陕西华达 SZ301517

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘50.25-2.07% / 2026-06-23

成交额-亿换手 -

最新热度3,2452026-06-25

历史最好热度46排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,245

信号次数0

最新涨跌-2.07%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	51.04	50.25	51.29	50.04	-2.07%	-	-
2026-06-22	53.91	51.31	54.50	49.90	-4.86%	-	-
2026-06-18	53.01	53.93	54.65	52.91	0.33%	-	-
2026-06-17	51.52	53.75	54.35	51.50	2.71%	-	-
2026-06-16	51.65	52.33	53.38	50.61	1.26%	-	-
2026-06-15	52.04	51.68	52.14	49.80	-1.71%	-	-
2026-06-12	52.52	52.58	54.25	52.21	1.23%	-	-
2026-06-11	51.48	51.94	52.50	50.69	-0.33%	-	-
2026-06-10	53.54	52.11	54.40	51.47	-3.34%	-	-
2026-06-09	53.45	53.91	54.69	52.52	2.01%	-	-
2026-06-08	53.29	52.85	55.94	52.35	-5.03%	-	-
2026-06-05	54.99	55.65	56.88	53.40	2.87%	-	-
2026-06-04	55.00	54.10	55.91	53.61	-2.28%	-	-
2026-06-03	53.53	55.36	56.23	53.08	2.75%	-	-
2026-06-02	54.90	53.88	54.90	51.90	-0.52%	-	-
2026-06-01	54.97	54.16	56.09	54.00	-2.03%	-	-
2026-05-29	59.32	55.28	59.78	54.71	-6.94%	-	-
2026-05-28	57.89	59.40	61.20	57.51	2.61%	-	-
2026-05-27	60.50	57.89	61.46	57.27	-4.04%	-	-
2026-05-26	64.37	60.33	64.37	59.33	-6.26%	-	-
2026-05-25	65.62	64.36	66.20	62.98	-1.23%	-	-
2026-05-22	64.14	65.16	65.85	62.95	2.55%	-	-
2026-05-21	67.09	63.54	67.80	63.28	-5.14%	-	-
2026-05-20	66.77	66.98	68.04	65.47	-1.03%	-	-
2026-05-19	66.06	67.68	68.37	64.80	2.31%	-	-
2026-05-18	67.27	66.15	68.50	65.66	-1.96%	-	-
2026-05-15	67.66	67.47	69.50	66.50	-0.31%	-	-
2026-05-14	71.30	67.68	72.23	67.60	-5.66%	-	-
2026-05-13	71.76	71.74	72.24	70.61	-0.53%	-	-
2026-05-12	72.70	72.12	74.32	71.40	-1.10%	-	-