19.571.77% / 2026-06-23
-亿换手 -
5,2502026-06-25
131排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,250
0
1.77%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 19.09 | 19.57 | 19.90 | 19.02 | 1.77% | - | - |
| 2026-06-22 | 19.08 | 19.23 | 19.36 | 18.31 | -0.83% | - | - |
| 2026-06-18 | 19.44 | 19.39 | 19.70 | 18.83 | -0.26% | - | - |
| 2026-06-17 | 20.01 | 19.44 | 20.02 | 19.27 | -2.41% | - | - |
| 2026-06-16 | 20.14 | 19.92 | 20.14 | 19.41 | -1.04% | - | - |
| 2026-06-15 | 20.51 | 20.13 | 20.85 | 19.67 | -0.35% | - | - |
| 2026-06-12 | 20.44 | 20.20 | 20.75 | 20.02 | -0.79% | - | - |
| 2026-06-11 | 20.67 | 20.36 | 20.94 | 19.85 | -1.50% | - | - |
| 2026-06-10 | 21.90 | 20.67 | 21.92 | 20.34 | -5.57% | - | - |
| 2026-06-09 | 20.63 | 21.89 | 22.80 | 20.15 | 7.04% | - | - |
| 2026-06-08 | 20.06 | 20.45 | 20.98 | 20.06 | -0.49% | - | - |
| 2026-06-05 | 20.08 | 20.55 | 20.87 | 19.50 | 3.58% | - | - |
| 2026-06-04 | 20.52 | 19.84 | 20.66 | 19.70 | -3.22% | - | - |
| 2026-06-03 | 20.85 | 20.50 | 20.98 | 20.25 | -1.68% | - | - |
| 2026-06-02 | 21.82 | 20.85 | 22.00 | 20.60 | -3.96% | - | - |
| 2026-06-01 | 21.36 | 21.71 | 22.06 | 21.06 | 1.16% | - | - |
| 2026-05-29 | 21.60 | 21.46 | 22.01 | 21.24 | -0.60% | - | - |
| 2026-05-28 | 21.66 | 21.59 | 22.09 | 21.10 | -0.64% | - | - |
| 2026-05-27 | 22.42 | 21.73 | 22.42 | 21.31 | -2.56% | - | - |
| 2026-05-26 | 22.62 | 22.30 | 22.94 | 21.96 | -1.37% | - | - |
| 2026-05-25 | 23.27 | 22.61 | 23.98 | 22.13 | -4.03% | - | - |
| 2026-05-22 | 22.93 | 23.56 | 23.73 | 22.60 | 3.65% | - | - |
| 2026-05-21 | 23.91 | 22.73 | 24.24 | 22.63 | -4.90% | - | - |
| 2026-05-20 | 23.99 | 23.90 | 24.24 | 23.65 | -0.83% | - | - |
| 2026-05-19 | 24.59 | 24.10 | 24.80 | 23.72 | -1.71% | - | - |
| 2026-05-18 | 24.58 | 24.52 | 24.61 | 23.74 | 3.63% | - | - |
| 2026-05-15 | 24.07 | 23.66 | 24.10 | 23.50 | -1.25% | - | - |
| 2026-05-14 | 24.06 | 23.96 | 24.28 | 23.76 | -0.29% | - | - |
| 2026-05-13 | 24.38 | 24.03 | 24.43 | 23.81 | -0.70% | - | - |
| 2026-05-12 | 24.77 | 24.20 | 24.77 | 24.05 | -2.30% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,250 |
| 2026-06-24 | 5,200 |
| 2026-06-23 | 4,938 |
| 2026-06-22 | 5,230 |
| 2026-06-21 | 5,152 |
| 2026-06-20 | 5,048 |
| 2026-06-19 | 5,133 |
| 2026-06-18 | 5,150 |
| 2026-06-17 | 5,186 |
| 2026-06-16 | 5,138 |
| 2026-06-15 | 5,147 |
| 2026-06-14 | 4,841 |
| 2026-06-13 | 5,042 |
| 2026-06-12 | 5,100 |
| 2026-06-11 | 5,103 |
| 2026-06-10 | 4,131 |
| 2026-06-09 | 1,714 |
| 2026-06-08 | 3,984 |
| 2026-06-07 | 3,887 |
| 2026-06-06 | 3,856 |
| 2026-06-05 | 3,764 |
| 2026-06-04 | 5,121 |
| 2026-06-03 | 5,288 |
| 2026-06-02 | 5,203 |
| 2026-06-01 | 5,295 |
| 2026-05-31 | 5,079 |
| 2026-05-30 | 5,024 |
| 2026-05-29 | 5,233 |
| 2026-05-28 | 5,386 |
| 2026-05-27 | 5,294 |