尚水智能 SZ301513

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘63.29-1.33% / 2026-06-23

成交额-亿换手 -

最新热度3,0062026-06-25

历史最好热度100排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,006

信号次数0

最新涨跌-1.33%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	63.70	63.29	64.68	62.75	-1.33%	-	-
2026-06-22	64.50	64.14	64.54	62.61	-0.59%	-	-
2026-06-18	63.00	64.52	64.95	62.51	1.67%	-	-
2026-06-17	65.10	63.46	65.95	62.96	-3.98%	-	-
2026-06-16	63.25	66.09	66.50	62.46	5.07%	-	-
2026-06-15	61.00	62.90	63.88	60.87	3.97%	-	-
2026-06-12	60.50	60.50	61.40	59.48	1.34%	-	-
2026-06-11	59.70	59.70	60.52	58.77	-1.00%	-	-
2026-06-10	62.14	60.30	62.68	59.63	-3.94%	-	-
2026-06-09	64.80	62.77	64.89	62.18	-2.12%	-	-
2026-06-08	66.00	64.13	66.99	63.36	-5.88%	-	-
2026-06-05	65.53	68.14	68.95	62.53	3.54%	-	-
2026-06-04	66.73	65.81	67.14	65.08	-1.70%	-	-
2026-06-03	67.03	66.95	67.77	66.09	-0.19%	-	-
2026-06-02	68.52	67.08	68.52	65.03	-2.81%	-	-
2026-06-01	69.01	69.02	70.33	68.08	0.82%	-	-
2026-05-29	74.84	68.46	74.84	66.97	-6.78%	-	-
2026-05-28	71.73	73.44	73.83	71.73	1.25%	-	-
2026-05-27	73.03	72.53	74.83	72.03	-1.24%	-	-
2026-05-26	76.72	73.44	77.08	71.73	-5.23%	-	-
2026-05-25	84.59	77.49	85.52	76.54	-8.39%	-	-
2026-05-22	82.07	84.59	88.13	82.05	3.10%	-	-
2026-05-21	87.65	82.05	91.51	81.61	-8.28%	-	-
2026-05-20	82.67	89.46	89.48	81.53	6.26%	-	-
2026-05-19	88.86	84.19	95.53	84.03	-4.91%	-	-
2026-05-18	80.64	88.54	89.59	80.64	8.66%	-	-
2026-05-15	80.54	81.48	87.03	80.22	2.08%	-	-
2026-05-14	84.44	79.82	84.46	79.68	-5.40%	-	-
2026-05-13	85.56	84.38	85.58	82.83	-1.29%	-	-
2026-05-12	86.54	85.48	87.81	83.93	-1.21%	-	-