28.434.99% / 2026-06-23
-亿换手 -
2,9632026-06-25
251排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,963
0
4.99%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 27.13 | 28.43 | 28.86 | 27.00 | 4.99% | - | - |
| 2026-06-22 | 27.09 | 27.08 | 27.16 | 25.76 | -0.59% | - | - |
| 2026-06-18 | 27.00 | 27.24 | 27.62 | 26.52 | 0.96% | - | - |
| 2026-06-17 | 27.58 | 26.98 | 27.58 | 26.90 | -1.96% | - | - |
| 2026-06-16 | 26.93 | 27.52 | 27.77 | 26.47 | 1.36% | - | - |
| 2026-06-15 | 27.15 | 27.15 | 27.35 | 26.73 | 1.42% | - | - |
| 2026-06-12 | 26.60 | 26.77 | 26.90 | 26.15 | 1.32% | - | - |
| 2026-06-11 | 26.16 | 26.42 | 26.59 | 25.65 | 0.00% | - | - |
| 2026-06-10 | 26.50 | 26.42 | 26.97 | 26.00 | -1.64% | - | - |
| 2026-06-09 | 26.27 | 26.86 | 27.10 | 26.07 | 2.48% | - | - |
| 2026-06-08 | 27.15 | 26.21 | 27.34 | 25.94 | -4.48% | - | - |
| 2026-06-05 | 28.00 | 27.44 | 28.35 | 27.20 | -0.58% | - | - |
| 2026-06-04 | 28.00 | 27.60 | 28.06 | 27.25 | -1.85% | - | - |
| 2026-06-03 | 28.08 | 28.12 | 28.39 | 27.68 | 0.00% | - | - |
| 2026-06-02 | 29.06 | 28.12 | 29.10 | 27.90 | -3.20% | - | - |
| 2026-06-01 | 28.46 | 29.05 | 29.18 | 28.31 | 1.97% | - | - |
| 2026-05-29 | 28.96 | 28.49 | 29.17 | 28.34 | -1.15% | - | - |
| 2026-05-28 | 28.88 | 28.82 | 29.06 | 28.10 | 0.00% | - | - |
| 2026-05-27 | 29.32 | 28.82 | 29.67 | 28.67 | -1.74% | - | - |
| 2026-05-26 | 30.20 | 29.33 | 30.35 | 28.98 | -2.88% | - | - |
| 2026-05-25 | 30.88 | 30.20 | 31.11 | 29.74 | -4.34% | - | - |
| 2026-05-22 | 31.56 | 31.57 | 31.66 | 30.92 | 1.81% | - | - |
| 2026-05-21 | 32.63 | 31.01 | 32.63 | 31.01 | -4.32% | - | - |
| 2026-05-20 | 32.38 | 32.41 | 32.55 | 31.60 | 0.28% | - | - |
| 2026-05-19 | 32.10 | 32.32 | 32.45 | 31.83 | 0.84% | - | - |
| 2026-05-18 | 32.37 | 32.05 | 32.58 | 31.77 | -1.05% | - | - |
| 2026-05-15 | 32.60 | 32.39 | 32.95 | 32.16 | 0.06% | - | - |
| 2026-05-14 | 33.35 | 32.37 | 33.68 | 32.30 | -3.52% | - | - |
| 2026-05-13 | 34.09 | 33.55 | 34.21 | 33.44 | -1.58% | - | - |
| 2026-05-12 | 34.69 | 34.09 | 34.69 | 34.00 | -1.62% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,963 |
| 2026-06-24 | 3,211 |
| 2026-06-23 | 1,131 |
| 2026-06-22 | 4,309 |
| 2026-06-21 | 3,865 |
| 2026-06-20 | 4,125 |
| 2026-06-19 | 3,913 |
| 2026-06-18 | 3,865 |
| 2026-06-17 | 4,472 |
| 2026-06-16 | 3,715 |
| 2026-06-15 | 4,124 |
| 2026-06-14 | 3,804 |
| 2026-06-13 | 4,255 |
| 2026-06-12 | 4,367 |
| 2026-06-11 | 3,458 |
| 2026-06-10 | 4,346 |
| 2026-06-09 | 3,807 |
| 2026-06-08 | 4,421 |
| 2026-06-07 | 4,884 |
| 2026-06-06 | 4,870 |
| 2026-06-05 | 4,917 |
| 2026-06-04 | 4,255 |
| 2026-06-03 | 4,299 |
| 2026-06-02 | 4,292 |
| 2026-06-01 | 4,464 |
| 2026-05-31 | 4,608 |
| 2026-05-30 | 4,382 |
| 2026-05-29 | 4,476 |
| 2026-05-28 | 4,507 |
| 2026-05-27 | 4,350 |