23.710.08% / 2026-08-24
0.22亿换手 1.60%
4,3872026-08-24
157排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,387
0
0.08%
0.22亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 23.70 | 23.71 | 23.94 | 23.50 | 0.08% | 0.22 | 1.60% |
| 2026-08-21 | 23.81 | 23.69 | 23.84 | 23.33 | -0.63% | 0.17 | 1.24% |
| 2026-08-20 | 23.31 | 23.84 | 23.86 | 23.31 | 2.23% | 0.26 | 1.87% |
| 2026-08-19 | 23.96 | 23.32 | 23.96 | 23.25 | -2.79% | 0.26 | 1.86% |
| 2026-08-18 | 23.84 | 23.99 | 24.03 | 23.78 | -0.25% | 0.21 | 1.52% |
| 2026-08-17 | 23.78 | 24.05 | 24.07 | 23.47 | 1.31% | 0.27 | 1.95% |
| 2026-08-14 | 23.70 | 23.74 | 23.79 | 23.51 | 0.17% | 0.22 | 1.60% |
| 2026-08-13 | 24.05 | 23.70 | 24.12 | 23.67 | -1.74% | 0.28 | 2.01% |
| 2026-08-12 | 24.00 | 24.12 | 24.12 | 23.81 | 0.42% | 0.24 | 1.69% |
| 2026-08-11 | 23.87 | 24.02 | 24.14 | 23.80 | -0.50% | 0.26 | 1.87% |
| 2026-08-10 | 23.75 | 24.14 | 24.19 | 23.66 | 1.68% | 0.42 | 2.96% |
| 2026-08-07 | 24.10 | 23.74 | 24.42 | 23.47 | -3.46% | - | - |
| 2026-08-06 | 24.22 | 24.59 | 25.47 | 24.22 | 1.19% | - | - |
| 2026-08-05 | 24.89 | 24.30 | 25.47 | 24.21 | 2.75% | - | - |
| 2026-08-04 | 23.84 | 23.65 | 23.84 | 23.58 | -0.46% | - | - |
| 2026-08-03 | 23.69 | 23.76 | 23.79 | 23.41 | 0.98% | - | - |
| 2026-07-31 | 23.18 | 23.53 | 23.59 | 23.18 | 0.99% | - | - |
| 2026-07-30 | 23.05 | 23.30 | 23.61 | 23.05 | 0.47% | - | - |
| 2026-07-29 | 22.99 | 23.19 | 23.28 | 22.72 | 1.76% | - | - |
| 2026-07-28 | 22.40 | 22.79 | 22.88 | 22.30 | 1.11% | - | - |
| 2026-07-27 | 22.00 | 22.54 | 22.54 | 21.95 | 2.04% | - | - |
| 2026-07-24 | 22.40 | 22.09 | 22.58 | 22.08 | -2.04% | - | - |
| 2026-07-23 | 22.05 | 22.55 | 22.55 | 22.05 | 1.99% | - | - |
| 2026-07-22 | 22.49 | 22.11 | 22.49 | 21.92 | -1.65% | - | - |
| 2026-07-21 | 22.41 | 22.48 | 22.68 | 22.12 | 0.36% | - | - |
| 2026-07-20 | 22.40 | 22.40 | 22.92 | 22.03 | 0.54% | - | - |
| 2026-07-17 | 22.96 | 22.28 | 23.34 | 22.16 | -3.13% | - | - |
| 2026-07-16 | 22.90 | 23.00 | 23.23 | 22.80 | 0.17% | - | - |
| 2026-07-15 | 22.41 | 22.96 | 23.10 | 22.41 | 1.86% | - | - |
| 2026-07-14 | 22.00 | 22.54 | 22.55 | 21.90 | 2.45% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,387 |
| 2026-08-23 | 4,835 |
| 2026-08-22 | 4,851 |
| 2026-08-21 | 4,861 |
| 2026-08-20 | 4,271 |
| 2026-08-19 | 4,818 |
| 2026-08-18 | 4,724 |
| 2026-08-17 | 4,744 |
| 2026-08-16 | 4,610 |
| 2026-08-15 | 4,747 |
| 2026-08-14 | 4,627 |
| 2026-08-13 | 4,625 |
| 2026-08-12 | 4,481 |
| 2026-08-11 | 4,439 |
| 2026-08-10 | 4,376 |
| 2026-08-09 | 3,106 |
| 2026-08-08 | 3,331 |
| 2026-08-07 | 2,998 |
| 2026-08-06 | 2,642 |
| 2026-08-05 | 1,473 |
| 2026-08-04 | 4,618 |
| 2026-08-03 | 4,786 |
| 2026-08-02 | 4,579 |
| 2026-08-01 | 4,713 |
| 2026-07-31 | 4,694 |
| 2026-07-30 | 3,547 |
| 2026-07-29 | 4,200 |
| 2026-07-28 | 4,009 |
| 2026-07-27 | 4,815 |
| 2026-07-26 | 4,684 |