25.09-0.55% / 2026-06-23
-亿换手 -
4,6102026-06-25
157排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,610
0
-0.55%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 25.15 | 25.09 | 25.61 | 25.00 | -0.55% | - | - |
| 2026-06-22 | 25.25 | 25.23 | 25.28 | 24.42 | -0.67% | - | - |
| 2026-06-18 | 25.74 | 25.40 | 25.86 | 25.34 | -3.93% | - | - |
| 2026-06-17 | 25.00 | 26.44 | 26.96 | 24.40 | 4.92% | - | - |
| 2026-06-16 | 25.18 | 25.20 | 25.45 | 24.87 | 0.04% | - | - |
| 2026-06-15 | 25.35 | 25.19 | 25.70 | 24.98 | 0.52% | - | - |
| 2026-06-12 | 25.18 | 25.06 | 25.60 | 24.96 | 0.08% | - | - |
| 2026-06-11 | 25.38 | 25.04 | 25.75 | 24.70 | -1.49% | - | - |
| 2026-06-10 | 25.03 | 25.42 | 25.76 | 24.87 | 1.48% | - | - |
| 2026-06-09 | 24.91 | 25.05 | 25.18 | 24.77 | 0.60% | - | - |
| 2026-06-08 | 25.00 | 24.90 | 25.42 | 24.31 | -2.08% | - | - |
| 2026-06-05 | 25.12 | 25.43 | 25.76 | 24.76 | 1.31% | - | - |
| 2026-06-04 | 25.50 | 25.10 | 25.59 | 24.85 | -1.45% | - | - |
| 2026-06-03 | 25.90 | 25.47 | 25.97 | 25.34 | -1.74% | - | - |
| 2026-06-02 | 26.41 | 25.92 | 26.52 | 25.92 | -1.48% | - | - |
| 2026-06-01 | 26.07 | 26.31 | 26.51 | 25.97 | 1.15% | - | - |
| 2026-05-29 | 26.63 | 26.01 | 26.67 | 25.93 | -1.81% | - | - |
| 2026-05-28 | 26.50 | 26.49 | 26.82 | 26.00 | -0.37% | - | - |
| 2026-05-27 | 26.94 | 26.59 | 27.11 | 26.39 | -1.59% | - | - |
| 2026-05-26 | 27.61 | 27.02 | 27.61 | 26.75 | -2.35% | - | - |
| 2026-05-25 | 27.73 | 27.67 | 28.00 | 27.16 | -0.22% | - | - |
| 2026-05-22 | 27.65 | 27.73 | 27.93 | 27.47 | 0.91% | - | - |
| 2026-05-21 | 28.04 | 27.48 | 28.44 | 27.46 | -1.58% | - | - |
| 2026-05-20 | 28.51 | 27.92 | 28.51 | 27.63 | -2.24% | - | - |
| 2026-05-19 | 28.38 | 28.56 | 28.76 | 28.27 | 0.85% | - | - |
| 2026-05-18 | 28.30 | 28.32 | 28.96 | 28.00 | -1.01% | - | - |
| 2026-05-15 | 28.76 | 28.61 | 28.99 | 28.51 | -0.52% | - | - |
| 2026-05-14 | 29.33 | 28.76 | 29.45 | 28.67 | -1.88% | - | - |
| 2026-05-13 | 29.36 | 29.31 | 29.36 | 28.96 | 0.27% | - | - |
| 2026-05-12 | 29.83 | 29.23 | 29.83 | 29.18 | -1.95% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,610 |
| 2026-06-24 | 4,590 |
| 2026-06-23 | 4,857 |
| 2026-06-22 | 4,439 |
| 2026-06-21 | 3,724 |
| 2026-06-20 | 4,029 |
| 2026-06-19 | 4,078 |
| 2026-06-18 | 3,851 |
| 2026-06-17 | 1,149 |
| 2026-06-16 | 4,579 |
| 2026-06-15 | 4,883 |
| 2026-06-14 | 4,865 |
| 2026-06-13 | 4,786 |
| 2026-06-12 | 4,608 |
| 2026-06-11 | 4,816 |
| 2026-06-10 | 3,406 |
| 2026-06-09 | 4,954 |
| 2026-06-08 | 4,972 |
| 2026-06-07 | 4,882 |
| 2026-06-06 | 4,740 |
| 2026-06-05 | 4,985 |
| 2026-06-04 | 4,756 |
| 2026-06-03 | 4,678 |
| 2026-06-02 | 4,977 |
| 2026-06-01 | 5,098 |
| 2026-05-31 | 4,560 |
| 2026-05-30 | 4,651 |
| 2026-05-29 | 4,831 |
| 2026-05-28 | 5,026 |
| 2026-05-27 | 4,905 |