165.454.62% / 2026-06-23
-亿换手 -
8102026-06-25
56排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
810
0
4.62%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 166.90 | 165.45 | 169.90 | 159.16 | 4.62% | - | - |
| 2026-06-22 | 176.80 | 158.15 | 176.80 | 154.51 | -7.79% | - | - |
| 2026-06-18 | 159.05 | 171.51 | 176.66 | 157.00 | 7.87% | - | - |
| 2026-06-17 | 150.00 | 159.00 | 159.44 | 149.90 | 3.89% | - | - |
| 2026-06-16 | 146.00 | 153.04 | 155.80 | 144.04 | 4.82% | - | - |
| 2026-06-15 | 144.19 | 146.00 | 148.98 | 142.60 | 1.26% | - | - |
| 2026-06-12 | 142.00 | 144.19 | 147.68 | 140.85 | 3.61% | - | - |
| 2026-06-11 | 141.40 | 139.17 | 142.00 | 135.00 | -1.65% | - | - |
| 2026-06-10 | 142.65 | 141.50 | 147.60 | 138.86 | -1.79% | - | - |
| 2026-06-09 | 139.96 | 144.08 | 144.99 | 137.00 | 5.17% | - | - |
| 2026-06-08 | 144.88 | 137.00 | 148.88 | 132.66 | -9.99% | - | - |
| 2026-06-05 | 150.00 | 152.21 | 155.39 | 146.47 | 1.30% | - | - |
| 2026-06-04 | 154.00 | 150.26 | 163.00 | 143.51 | -2.81% | - | - |
| 2026-06-03 | 169.99 | 154.60 | 182.00 | 150.00 | -9.06% | - | - |
| 2026-06-02 | 157.39 | 170.00 | 170.88 | 152.80 | 10.26% | - | - |
| 2026-06-01 | 161.48 | 154.18 | 167.40 | 154.03 | -2.13% | - | - |
| 2026-05-29 | 178.46 | 157.54 | 179.23 | 155.66 | -12.18% | - | - |
| 2026-05-28 | 177.36 | 179.39 | 179.59 | 167.45 | 0.69% | - | - |
| 2026-05-27 | 178.46 | 178.16 | 187.03 | 174.89 | 0.28% | - | - |
| 2026-05-26 | 187.12 | 177.67 | 188.35 | 174.89 | -4.78% | - | - |
| 2026-05-25 | 192.04 | 186.59 | 192.45 | 174.89 | -3.01% | - | - |
| 2026-05-22 | 191.10 | 192.39 | 194.18 | 185.39 | 0.68% | - | - |
| 2026-05-21 | 199.94 | 191.10 | 204.88 | 190.61 | -4.40% | - | - |
| 2026-05-20 | 198.68 | 199.89 | 207.75 | 191.10 | -0.00% | - | - |
| 2026-05-19 | 189.18 | 199.89 | 202.01 | 174.09 | 7.28% | - | - |
| 2026-05-18 | 168.58 | 186.32 | 193.46 | 165.61 | 11.19% | - | - |
| 2026-05-15 | 171.34 | 167.56 | 173.93 | 163.69 | -2.11% | - | - |
| 2026-05-14 | 169.04 | 171.18 | 177.66 | 167.75 | 3.91% | - | - |
| 2026-05-13 | 162.75 | 164.74 | 169.09 | 160.36 | 0.38% | - | - |
| 2026-05-12 | 166.99 | 164.11 | 167.32 | 161.32 | -1.72% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 810 |
| 2026-06-24 | 728 |
| 2026-06-23 | 536 |
| 2026-06-22 | 983 |
| 2026-06-21 | 298 |
| 2026-06-20 | 628 |
| 2026-06-19 | 638 |
| 2026-06-18 | 579 |
| 2026-06-17 | 1,081 |
| 2026-06-16 | 1,122 |
| 2026-06-15 | 1,649 |
| 2026-06-14 | 1,644 |
| 2026-06-13 | 1,609 |
| 2026-06-12 | 1,663 |
| 2026-06-11 | 2,194 |
| 2026-06-10 | 2,396 |
| 2026-06-09 | 1,424 |
| 2026-06-08 | 1,355 |
| 2026-06-07 | 1,207 |
| 2026-06-06 | 1,418 |
| 2026-06-05 | 1,989 |
| 2026-06-04 | 1,330 |
| 2026-06-03 | 877 |
| 2026-06-02 | 292 |
| 2026-06-01 | 1,818 |
| 2026-05-31 | 1,308 |
| 2026-05-30 | 1,602 |
| 2026-05-29 | 1,163 |
| 2026-05-28 | 2,019 |
| 2026-05-27 | 1,697 |