21.81-3.28% / 2026-06-23
-亿换手 -
2,0362026-06-25
64排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,036
0
-3.28%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 22.33 | 21.81 | 22.97 | 21.70 | -3.28% | - | - |
| 2026-06-22 | 22.08 | 22.55 | 22.61 | 21.47 | 1.67% | - | - |
| 2026-06-18 | 22.20 | 22.18 | 22.90 | 22.07 | -0.94% | - | - |
| 2026-06-17 | 22.22 | 22.39 | 22.83 | 22.03 | -0.58% | - | - |
| 2026-06-16 | 21.69 | 22.52 | 22.89 | 21.22 | 4.31% | - | - |
| 2026-06-15 | 21.47 | 21.59 | 21.76 | 21.18 | 2.32% | - | - |
| 2026-06-12 | 21.00 | 21.10 | 21.73 | 20.67 | 1.64% | - | - |
| 2026-06-11 | 21.54 | 20.76 | 21.79 | 20.65 | -4.11% | - | - |
| 2026-06-10 | 22.58 | 21.65 | 22.88 | 21.31 | -5.09% | - | - |
| 2026-06-09 | 22.41 | 22.81 | 23.05 | 22.02 | 2.89% | - | - |
| 2026-06-08 | 22.97 | 22.17 | 23.32 | 21.80 | -5.42% | - | - |
| 2026-06-05 | 23.25 | 23.44 | 24.10 | 21.80 | 1.25% | - | - |
| 2026-06-04 | 24.01 | 23.15 | 24.29 | 23.00 | -4.73% | - | - |
| 2026-06-03 | 24.85 | 24.30 | 25.34 | 23.97 | -2.53% | - | - |
| 2026-06-02 | 25.12 | 24.93 | 25.48 | 24.18 | -0.72% | - | - |
| 2026-06-01 | 24.85 | 25.11 | 25.87 | 24.80 | 0.24% | - | - |
| 2026-05-29 | 26.49 | 25.05 | 26.75 | 24.91 | -6.11% | - | - |
| 2026-05-28 | 25.78 | 26.68 | 26.74 | 25.31 | 2.42% | - | - |
| 2026-05-27 | 26.50 | 26.05 | 26.96 | 25.62 | -1.77% | - | - |
| 2026-05-26 | 25.55 | 26.52 | 27.19 | 25.37 | 3.76% | - | - |
| 2026-05-25 | 25.91 | 25.56 | 25.93 | 25.02 | -1.65% | - | - |
| 2026-05-22 | 25.25 | 25.99 | 26.05 | 25.16 | 2.32% | - | - |
| 2026-05-21 | 25.49 | 25.40 | 27.08 | 25.28 | -0.47% | - | - |
| 2026-05-20 | 24.87 | 25.52 | 25.74 | 24.59 | 1.84% | - | - |
| 2026-05-19 | 25.14 | 25.06 | 25.44 | 24.68 | -0.71% | - | - |
| 2026-05-18 | 25.22 | 25.24 | 25.77 | 24.98 | 0.08% | - | - |
| 2026-05-15 | 25.00 | 25.22 | 25.93 | 24.98 | 1.90% | - | - |
| 2026-05-14 | 25.88 | 24.75 | 25.89 | 24.70 | -3.85% | - | - |
| 2026-05-13 | 25.03 | 25.74 | 26.12 | 24.95 | 2.35% | - | - |
| 2026-05-12 | 25.55 | 25.15 | 25.59 | 24.88 | -1.37% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,036 |
| 2026-06-24 | 2,796 |
| 2026-06-23 | 3,215 |
| 2026-06-22 | 2,289 |
| 2026-06-21 | 2,493 |
| 2026-06-20 | 1,605 |
| 2026-06-19 | 2,768 |
| 2026-06-18 | 2,856 |
| 2026-06-17 | 2,625 |
| 2026-06-16 | 1,377 |
| 2026-06-15 | 2,676 |
| 2026-06-14 | 2,819 |
| 2026-06-13 | 2,722 |
| 2026-06-12 | 2,631 |
| 2026-06-11 | 2,639 |
| 2026-06-10 | 2,623 |
| 2026-06-09 | 1,958 |
| 2026-06-08 | 2,377 |
| 2026-06-07 | 2,094 |
| 2026-06-06 | 2,159 |
| 2026-06-05 | 1,967 |
| 2026-06-04 | 2,091 |
| 2026-06-03 | 2,335 |
| 2026-06-02 | 2,317 |
| 2026-06-01 | 2,449 |
| 2026-05-31 | 1,879 |
| 2026-05-30 | 1,973 |
| 2026-05-29 | 1,954 |
| 2026-05-28 | 1,119 |
| 2026-05-27 | 1,537 |