168.00-2.95% / 2026-08-24
7.11亿换手 5.78%
2,0942026-08-24
26排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,094
0
-2.95%
7.11亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 174.53 | 168.00 | 174.99 | 163.50 | -2.95% | 7.11 | 5.78% |
| 2026-08-21 | 171.00 | 173.10 | 183.60 | 168.01 | -1.09% | 10.40 | 8.10% |
| 2026-08-20 | 166.13 | 175.00 | 176.00 | 161.11 | 7.03% | 9.97 | 8.01% |
| 2026-08-19 | 175.91 | 163.50 | 177.99 | 161.74 | -10.66% | 12.13 | 9.81% |
| 2026-08-18 | 181.01 | 183.00 | 185.00 | 175.47 | 0.28% | 10.68 | 8.14% |
| 2026-08-17 | 179.00 | 182.48 | 184.98 | 175.39 | 3.98% | 14.58 | 11.09% |
| 2026-08-14 | 171.40 | 175.50 | 178.40 | 167.21 | 4.44% | 10.59 | 8.40% |
| 2026-08-13 | 173.60 | 168.04 | 179.90 | 167.90 | -1.18% | 17.69 | 13.94% |
| 2026-08-12 | 153.66 | 170.04 | 183.73 | 151.10 | 11.06% | 23.59 | 18.88% |
| 2026-08-11 | 155.13 | 153.11 | 160.30 | 151.55 | -3.21% | 8.12 | 7.19% |
| 2026-08-10 | 155.00 | 158.19 | 168.08 | 152.50 | 4.00% | 12.18 | 10.61% |
| 2026-08-07 | 148.63 | 152.11 | 153.51 | 144.23 | 4.33% | - | - |
| 2026-08-06 | 139.99 | 145.80 | 147.11 | 138.50 | 2.89% | - | - |
| 2026-08-05 | 131.78 | 141.70 | 143.55 | 130.00 | 3.57% | - | - |
| 2026-08-04 | 126.56 | 136.81 | 139.00 | 126.56 | 8.58% | - | - |
| 2026-08-03 | 122.00 | 126.00 | 129.49 | 120.27 | 1.10% | - | - |
| 2026-07-31 | 130.58 | 124.63 | 135.00 | 124.43 | 5.84% | - | - |
| 2026-07-30 | 130.99 | 117.75 | 132.80 | 115.50 | -10.95% | - | - |
| 2026-07-29 | 136.01 | 132.23 | 137.37 | 124.88 | -2.78% | - | - |
| 2026-07-28 | 146.14 | 136.01 | 149.59 | 134.96 | -8.80% | - | - |
| 2026-07-27 | 140.50 | 149.13 | 149.60 | 136.99 | 6.14% | - | - |
| 2026-07-24 | 143.39 | 140.50 | 147.82 | 140.08 | -3.57% | - | - |
| 2026-07-23 | 151.98 | 145.70 | 156.66 | 144.00 | -2.93% | - | - |
| 2026-07-22 | 151.00 | 150.10 | 159.99 | 148.50 | -4.75% | - | - |
| 2026-07-21 | 155.00 | 157.59 | 158.71 | 122.04 | 3.96% | - | - |
| 2026-07-20 | 170.25 | 151.58 | 171.76 | 145.81 | -6.48% | - | - |
| 2026-07-17 | 184.11 | 162.08 | 186.01 | 161.25 | -13.58% | - | - |
| 2026-07-16 | 178.00 | 187.54 | 192.20 | 167.03 | 4.78% | - | - |
| 2026-07-15 | 192.38 | 178.99 | 197.68 | 177.40 | -5.10% | - | - |
| 2026-07-14 | 182.01 | 188.60 | 190.27 | 173.73 | 3.63% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,094 |
| 2026-08-23 | 1,855 |
| 2026-08-22 | 2,091 |
| 2026-08-21 | 1,821 |
| 2026-08-20 | 849 |
| 2026-08-19 | 1,652 |
| 2026-08-18 | 1,557 |
| 2026-08-17 | 1,049 |
| 2026-08-16 | 744 |
| 2026-08-15 | 970 |
| 2026-08-14 | 862 |
| 2026-08-13 | 1,206 |
| 2026-08-12 | 162 |
| 2026-08-11 | 2,423 |
| 2026-08-10 | 1,141 |
| 2026-08-09 | 1,809 |
| 2026-08-08 | 1,736 |
| 2026-08-07 | 1,550 |
| 2026-08-06 | 1,925 |
| 2026-08-05 | 1,883 |
| 2026-08-04 | 1,117 |
| 2026-08-03 | 2,354 |
| 2026-08-02 | 2,946 |
| 2026-08-01 | 2,792 |
| 2026-07-31 | 2,145 |
| 2026-07-30 | 1,850 |
| 2026-07-29 | 3,143 |
| 2026-07-28 | 2,184 |
| 2026-07-27 | 1,650 |
| 2026-07-26 | 2,900 |