238.00-5.44% / 2026-06-23
-亿换手 -
1,0182026-06-25
26排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,018
0
-5.44%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 247.00 | 238.00 | 250.00 | 233.20 | -5.44% | - | - |
| 2026-06-22 | 258.00 | 251.69 | 261.28 | 246.02 | -1.48% | - | - |
| 2026-06-18 | 258.60 | 255.47 | 259.00 | 250.08 | -1.79% | - | - |
| 2026-06-17 | 246.00 | 260.12 | 263.33 | 245.00 | 2.01% | - | - |
| 2026-06-16 | 243.06 | 255.00 | 255.80 | 235.95 | 6.21% | - | - |
| 2026-06-15 | 213.01 | 240.10 | 242.99 | 213.01 | 16.84% | - | - |
| 2026-06-12 | 220.00 | 205.50 | 222.00 | 205.50 | -3.51% | - | - |
| 2026-06-11 | 213.00 | 212.97 | 217.78 | 209.18 | -0.29% | - | - |
| 2026-06-10 | 217.00 | 213.58 | 217.52 | 208.65 | -5.59% | - | - |
| 2026-06-09 | 219.80 | 226.23 | 228.37 | 212.31 | 6.58% | - | - |
| 2026-06-08 | 212.00 | 212.26 | 223.80 | 209.00 | -5.95% | - | - |
| 2026-06-05 | 235.60 | 225.68 | 238.75 | 222.43 | 2.58% | - | - |
| 2026-06-04 | 226.72 | 220.01 | 229.50 | 218.00 | -5.16% | - | - |
| 2026-06-03 | 256.00 | 231.98 | 261.85 | 225.97 | -4.75% | - | - |
| 2026-06-02 | 228.89 | 243.56 | 254.74 | 228.51 | 8.01% | - | - |
| 2026-06-01 | 250.00 | 225.50 | 252.40 | 225.00 | -11.75% | - | - |
| 2026-05-29 | 292.00 | 255.51 | 296.99 | 252.09 | -11.14% | - | - |
| 2026-05-28 | 271.01 | 287.55 | 287.68 | 267.00 | 3.32% | - | - |
| 2026-05-27 | 282.70 | 278.30 | 299.90 | 275.00 | -2.27% | - | - |
| 2026-05-26 | 281.99 | 284.75 | 292.00 | 278.93 | -2.65% | - | - |
| 2026-05-25 | 258.82 | 292.50 | 293.00 | 253.81 | 13.02% | - | - |
| 2026-05-22 | 238.14 | 258.80 | 263.68 | 234.00 | 9.99% | - | - |
| 2026-05-21 | 253.86 | 235.30 | 256.19 | 233.71 | -6.85% | - | - |
| 2026-05-20 | 260.01 | 252.60 | 264.00 | 242.98 | -5.12% | - | - |
| 2026-05-19 | 271.00 | 266.24 | 275.00 | 254.75 | -2.14% | - | - |
| 2026-05-18 | 257.33 | 272.06 | 293.98 | 248.88 | 5.65% | - | - |
| 2026-05-15 | 247.00 | 257.51 | 272.78 | 247.00 | 8.52% | - | - |
| 2026-05-14 | 244.00 | 237.30 | 245.00 | 229.01 | 1.28% | - | - |
| 2026-05-13 | 230.00 | 234.30 | 247.50 | 226.80 | 0.65% | - | - |
| 2026-05-12 | 249.90 | 232.78 | 254.00 | 221.00 | -6.95% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,018 |
| 2026-06-24 | 1,063 |
| 2026-06-23 | 1,484 |
| 2026-06-22 | 1,330 |
| 2026-06-21 | 853 |
| 2026-06-20 | 885 |
| 2026-06-19 | 604 |
| 2026-06-18 | 968 |
| 2026-06-17 | 722 |
| 2026-06-16 | 386 |
| 2026-06-15 | 245 |
| 2026-06-14 | 1,906 |
| 2026-06-13 | 2,197 |
| 2026-06-12 | 1,863 |
| 2026-06-11 | 1,727 |
| 2026-06-10 | 1,533 |
| 2026-06-09 | 822 |
| 2026-06-08 | 1,459 |
| 2026-06-07 | 957 |
| 2026-06-06 | 994 |
| 2026-06-05 | 814 |
| 2026-06-04 | 297 |
| 2026-06-03 | 743 |
| 2026-06-02 | 445 |
| 2026-06-01 | 941 |
| 2026-05-31 | 953 |
| 2026-05-30 | 1,079 |
| 2026-05-29 | 812 |
| 2026-05-28 | 808 |
| 2026-05-27 | 1,048 |