17.440.00% / 2026-06-23
-亿换手 -
5,3542026-06-25
1,471排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,354
0
0.00%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 17.41 | 17.44 | 17.78 | 17.10 | 0.00% | - | - |
| 2026-06-22 | 17.21 | 17.44 | 17.63 | 16.49 | 0.00% | - | - |
| 2026-06-18 | 17.56 | 17.44 | 17.67 | 17.20 | -0.63% | - | - |
| 2026-06-17 | 18.14 | 17.55 | 18.14 | 17.43 | -2.45% | - | - |
| 2026-06-16 | 17.96 | 17.99 | 18.24 | 17.32 | 1.07% | - | - |
| 2026-06-15 | 18.23 | 17.80 | 18.72 | 17.69 | -1.39% | - | - |
| 2026-06-12 | 18.02 | 18.05 | 18.39 | 17.75 | 1.01% | - | - |
| 2026-06-11 | 18.22 | 17.87 | 18.39 | 17.53 | -3.46% | - | - |
| 2026-06-10 | 18.53 | 18.51 | 18.53 | 17.95 | -0.11% | - | - |
| 2026-06-09 | 18.63 | 18.53 | 18.97 | 18.32 | -0.05% | - | - |
| 2026-06-08 | 19.38 | 18.54 | 19.51 | 18.14 | -4.33% | - | - |
| 2026-06-05 | 18.91 | 19.38 | 19.63 | 18.56 | 2.49% | - | - |
| 2026-06-04 | 19.34 | 18.91 | 19.41 | 18.68 | -2.22% | - | - |
| 2026-06-03 | 19.76 | 19.34 | 19.76 | 18.99 | -2.13% | - | - |
| 2026-06-02 | 20.42 | 19.76 | 20.77 | 19.58 | -3.14% | - | - |
| 2026-06-01 | 19.77 | 20.40 | 20.67 | 19.33 | 2.67% | - | - |
| 2026-05-29 | 20.73 | 19.87 | 20.93 | 19.73 | -3.50% | - | - |
| 2026-05-28 | 20.72 | 20.59 | 21.01 | 20.06 | -0.68% | - | - |
| 2026-05-27 | 21.23 | 20.73 | 21.53 | 20.36 | -3.58% | - | - |
| 2026-05-26 | 21.54 | 21.50 | 21.83 | 21.21 | -0.37% | - | - |
| 2026-05-25 | 22.42 | 21.58 | 22.75 | 21.25 | -3.49% | - | - |
| 2026-05-22 | 21.81 | 22.36 | 22.60 | 21.53 | 3.76% | - | - |
| 2026-05-21 | 22.47 | 21.55 | 22.89 | 21.46 | -4.05% | - | - |
| 2026-05-20 | 22.48 | 22.46 | 22.67 | 22.13 | -0.75% | - | - |
| 2026-05-19 | 22.56 | 22.63 | 22.69 | 22.24 | 0.13% | - | - |
| 2026-05-18 | 22.37 | 22.60 | 22.70 | 21.95 | 0.94% | - | - |
| 2026-05-15 | 22.49 | 22.39 | 22.79 | 22.05 | -0.40% | - | - |
| 2026-05-14 | 22.90 | 22.48 | 22.90 | 22.11 | 1.03% | - | - |
| 2026-05-13 | 22.37 | 22.25 | 23.04 | 21.93 | -0.54% | - | - |
| 2026-05-12 | 23.08 | 22.37 | 23.28 | 22.15 | -3.74% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,354 |
| 2026-06-24 | 5,195 |
| 2026-06-23 | 5,343 |
| 2026-06-22 | 5,246 |
| 2026-06-21 | 5,194 |
| 2026-06-20 | 5,226 |
| 2026-06-19 | 5,140 |
| 2026-06-18 | 5,314 |
| 2026-06-17 | 5,281 |
| 2026-06-16 | 5,035 |
| 2026-06-15 | 5,158 |
| 2026-06-14 | 5,017 |
| 2026-06-13 | 5,036 |
| 2026-06-12 | 5,228 |
| 2026-06-11 | 5,240 |
| 2026-06-10 | 4,935 |
| 2026-06-09 | 5,285 |
| 2026-06-08 | 5,429 |
| 2026-06-07 | 4,734 |
| 2026-06-06 | 4,732 |
| 2026-06-05 | 5,011 |
| 2026-06-04 | 5,262 |
| 2026-06-03 | 5,157 |
| 2026-06-02 | 5,179 |
| 2026-06-01 | 4,987 |
| 2026-05-31 | 5,013 |
| 2026-05-30 | 5,084 |
| 2026-05-29 | 5,237 |
| 2026-05-28 | 5,326 |
| 2026-05-27 | 5,209 |