安培龙 SZ301413

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘60.07-3.25% / 2026-08-24

成交额1.96亿换手 4.25%

最新热度3,3212026-08-24

历史最好热度16排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,321

信号次数0

最新涨跌-3.25%

成交额1.96亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	61.79	60.07	61.79	59.00	-3.25%	1.96	4.25%
2026-08-21	61.64	62.09	63.60	60.84	-0.54%	1.84	3.87%
2026-08-20	64.01	62.43	64.05	61.65	-0.83%	2.45	5.13%
2026-08-19	68.40	62.95	69.60	62.70	-10.58%	4.41	8.83%
2026-08-18	73.39	70.40	74.69	69.27	-4.86%	6.67	12.32%
2026-08-17	68.85	74.00	75.00	67.67	9.40%	4.55	8.44%
2026-08-14	69.01	67.64	69.88	66.80	-2.11%	3.34	6.43%
2026-08-13	72.39	69.10	73.99	68.93	-4.57%	6.06	11.05%
2026-08-12	69.26	72.41	72.80	67.67	3.89%	7.06	13.11%
2026-08-11	66.00	69.70	70.88	64.64	5.51%	5.69	10.87%
2026-08-10	67.00	66.06	67.10	64.00	-0.68%	2.93	5.86%
2026-08-07	66.61	66.51	67.87	63.63	0.05%	-	-
2026-08-06	66.57	66.48	69.94	65.50	-1.51%	-	-
2026-08-05	61.00	67.50	68.18	60.67	10.66%	-	-
2026-08-04	59.36	61.00	61.50	57.15	4.15%	-	-
2026-08-03	56.92	58.57	60.06	56.33	3.57%	-	-
2026-07-31	54.41	56.55	57.81	54.41	7.61%	-	-
2026-07-30	55.00	52.55	55.64	51.71	-5.45%	-	-
2026-07-29	55.47	55.58	56.22	54.03	-0.38%	-	-
2026-07-28	57.00	55.79	57.96	55.45	-1.74%	-	-
2026-07-27	54.00	56.78	57.10	53.56	4.74%	-	-
2026-07-24	54.96	54.21	55.96	53.68	-3.35%	-	-
2026-07-23	55.11	56.09	57.00	54.07	0.34%	-	-
2026-07-22	56.70	55.90	57.35	55.08	-1.41%	-	-
2026-07-21	54.06	56.70	56.88	50.71	3.85%	-	-
2026-07-20	58.04	54.60	58.82	52.77	-4.24%	-	-
2026-07-17	62.68	57.02	63.12	56.55	-9.10%	-	-
2026-07-16	62.93	62.73	65.18	61.90	-2.01%	-	-
2026-07-15	63.58	64.02	65.14	61.54	1.36%	-	-
2026-07-14	62.61	63.16	63.80	60.00	0.86%	-	-