昊帆生物 SZ301393

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘60.96-2.31% / 2026-10-12

成交额1.55亿换手 5.79%

最新热度3,2652026-10-12

历史最好热度357排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,265

信号次数0

最新涨跌-2.31%

成交额1.55亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	62.58	60.96	63.01	59.82	-2.31%	1.55	5.79%
2026-10-09	63.09	62.40	63.34	58.51	-1.38%	2.05	7.66%
2026-10-08	67.34	63.27	68.40	62.80	-5.75%	2.06	7.28%
2026-09-30	65.73	67.13	69.45	65.17	1.87%	2.49	8.36%
2026-09-29	65.97	65.90	68.78	65.01	-0.23%	2.21	7.58%
2026-09-28	66.68	66.05	68.68	64.71	-1.39%	2.35	8.09%
2026-09-24	70.96	66.98	72.16	66.88	-6.32%	4.04	13.38%
2026-09-23	65.00	71.50	72.76	64.92	8.86%	5.77	18.68%
2026-09-22	62.30	65.68	66.95	62.06	4.65%	3.81	13.40%
2026-09-21	60.92	62.76	63.00	60.48	3.84%	2.31	8.45%
2026-09-18	59.16	60.44	61.77	58.97	2.54%	1.97	7.41%
2026-09-17	58.58	58.94	60.28	57.80	0.67%	1.80	6.90%
2026-09-16	58.14	58.55	59.97	57.70	0.53%	1.83	7.08%
2026-09-15	57.00	58.24	59.59	56.58	1.08%	1.44	5.63%
2026-09-14	54.95	57.62	57.95	54.38	4.69%	1.37	5.51%
2026-09-11	56.59	55.04	56.60	54.10	-3.44%	1.27	5.23%
2026-09-10	58.00	57.00	58.01	55.79	-2.36%	1.36	5.46%
2026-09-09	56.50	58.38	59.17	55.72	2.39%	2.12	8.32%
2026-09-08	56.40	57.02	57.38	55.70	0.92%	1.68	6.74%
2026-09-07	55.46	56.50	56.98	55.39	1.38%	0.84	3.39%
2026-09-04	56.92	55.73	57.48	55.31	-2.06%	1.22	4.92%
2026-09-03	56.99	56.90	58.24	56.52	0.35%	1.38	5.50%
2026-09-02	57.50	56.70	57.78	56.07	-1.46%	1.16	4.65%
2026-09-01	56.57	57.54	57.90	55.61	2.22%	1.45	5.80%
2026-08-31	57.20	56.29	57.20	55.60	-2.38%	1.18	4.78%
2026-08-28	58.61	57.66	59.00	57.36	-2.32%	1.15	4.52%
2026-08-27	58.28	59.03	59.34	57.50	1.04%	1.46	5.66%
2026-08-26	60.71	58.42	61.80	58.03	-4.34%	1.78	6.87%
2026-08-25	60.32	61.07	61.29	55.64	-0.41%	2.29	8.87%
2026-08-24	65.41	61.32	66.32	60.77	-6.28%	1.84	6.68%