昊帆生物 SZ301393

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘61.32-6.28% / 2026-08-24

成交额1.84亿换手 6.68%

最新热度3,0722026-08-24

历史最好热度357排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,072

信号次数0

最新涨跌-6.28%

成交额1.84亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	65.41	61.32	66.32	60.77	-6.28%	1.84	6.68%
2026-08-21	68.39	65.43	68.80	64.90	-5.04%	2.44	8.39%
2026-08-20	67.01	68.90	72.30	66.00	6.49%	3.93	12.84%
2026-08-19	67.64	64.70	68.80	64.26	-6.20%	1.48	5.13%
2026-08-18	69.40	68.98	70.02	67.34	-0.69%	1.28	4.26%
2026-08-17	67.63	69.46	69.46	66.94	1.85%	1.53	5.07%
2026-08-14	68.61	68.20	69.39	66.66	-1.29%	1.70	5.68%
2026-08-13	66.21	69.09	71.09	66.21	3.10%	2.63	8.63%
2026-08-12	65.60	67.01	67.98	65.60	0.65%	1.36	4.63%
2026-08-11	66.88	66.58	69.00	65.88	-0.60%	2.66	9.00%
2026-08-10	66.05	66.98	67.37	64.88	1.99%	2.77	9.52%
2026-08-07	58.58	65.67	65.80	58.21	12.82%	2.69	9.73%
2026-08-06	58.44	58.21	59.90	57.07	-1.00%	1.56	6.10%
2026-08-05	55.74	58.80	59.21	55.48	4.79%	2.03	7.94%
2026-08-04	52.55	56.11	56.70	52.55	9.21%	2.22	9.12%
2026-08-03	52.61	51.38	53.29	49.90	-2.84%	1.43	6.39%
2026-07-31	52.08	52.88	54.48	51.76	3.08%	1.58	6.74%
2026-07-30	56.73	51.30	56.73	51.10	-9.60%	1.77	7.55%
2026-07-29	59.00	56.75	59.31	55.51	-3.26%	1.52	6.07%
2026-07-28	60.93	58.66	61.41	57.66	-4.23%	1.31	5.01%
2026-07-27	57.01	61.25	61.79	57.00	5.88%	2.04	7.67%
2026-07-24	60.80	57.85	61.70	57.66	-5.93%	1.57	6.03%
2026-07-23	58.11	61.50	63.50	58.05	4.72%	2.52	9.45%
2026-07-22	57.00	58.73	61.40	56.84	1.50%	1.98	7.59%
2026-07-21	58.00	57.86	58.23	52.78	-0.75%	2.21	8.97%
2026-07-20	59.30	58.30	61.09	56.68	-2.93%	2.37	9.15%
2026-07-17	65.77	60.06	66.49	59.70	-9.78%	3.29	11.93%
2026-07-16	67.69	66.57	69.48	65.36	-5.22%	3.83	12.94%
2026-07-15	69.58	70.24	74.68	68.40	-1.27%	6.06	19.16%
2026-07-14	67.23	71.14	71.78	66.09	5.38%	3.92	12.78%