200.23-3.07% / 2026-06-23
-亿换手 -
3582026-06-25
81排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
358
0
-3.07%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 207.00 | 200.23 | 209.92 | 198.00 | -3.07% | - | - |
| 2026-06-22 | 214.20 | 206.58 | 215.80 | 198.36 | -1.91% | - | - |
| 2026-06-18 | 193.03 | 210.61 | 212.98 | 193.00 | 4.26% | - | - |
| 2026-06-17 | 169.20 | 202.00 | 206.01 | 167.49 | 15.69% | - | - |
| 2026-06-16 | 172.26 | 174.61 | 176.77 | 165.68 | 0.86% | - | - |
| 2026-06-15 | 162.34 | 173.12 | 173.80 | 158.69 | 5.46% | - | - |
| 2026-06-12 | 163.99 | 164.16 | 170.10 | 162.50 | 3.25% | - | - |
| 2026-06-11 | 158.68 | 159.00 | 165.55 | 157.00 | 0.81% | - | - |
| 2026-06-10 | 159.20 | 157.72 | 164.20 | 155.60 | -2.76% | - | - |
| 2026-06-09 | 161.16 | 162.20 | 165.00 | 157.85 | 2.94% | - | - |
| 2026-06-08 | 158.62 | 157.56 | 165.00 | 154.55 | -6.33% | - | - |
| 2026-06-05 | 171.59 | 168.20 | 178.84 | 161.00 | -0.90% | - | - |
| 2026-06-04 | 161.97 | 169.73 | 171.80 | 160.50 | 3.61% | - | - |
| 2026-06-03 | 162.62 | 163.81 | 172.00 | 160.00 | -0.52% | - | - |
| 2026-06-02 | 166.00 | 164.67 | 169.62 | 161.60 | -1.09% | - | - |
| 2026-06-01 | 175.00 | 166.49 | 178.84 | 165.33 | -5.94% | - | - |
| 2026-05-29 | 192.40 | 177.00 | 193.55 | 175.19 | -8.55% | - | - |
| 2026-05-28 | 181.50 | 193.55 | 195.66 | 179.12 | 6.32% | - | - |
| 2026-05-27 | 197.88 | 182.05 | 200.01 | 178.74 | -7.82% | - | - |
| 2026-05-26 | 209.48 | 197.50 | 210.50 | 193.02 | -6.18% | - | - |
| 2026-05-25 | 200.00 | 210.50 | 214.97 | 199.01 | 4.05% | - | - |
| 2026-05-22 | 189.14 | 202.30 | 208.00 | 185.00 | 8.24% | - | - |
| 2026-05-21 | 208.01 | 186.90 | 215.70 | 182.90 | -8.78% | - | - |
| 2026-05-20 | 192.40 | 204.90 | 216.18 | 188.18 | 5.84% | - | - |
| 2026-05-19 | 183.03 | 193.60 | 194.90 | 181.56 | 4.48% | - | - |
| 2026-05-18 | 185.98 | 185.29 | 192.89 | 182.70 | -1.69% | - | - |
| 2026-05-15 | 191.88 | 188.48 | 202.90 | 185.54 | -3.37% | - | - |
| 2026-05-14 | 201.62 | 195.05 | 202.90 | 184.05 | 0.21% | - | - |
| 2026-05-13 | 204.41 | 194.64 | 207.90 | 190.52 | -2.39% | - | - |
| 2026-05-12 | 178.23 | 199.40 | 200.90 | 172.90 | 11.12% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 358 |
| 2026-06-24 | 1,480 |
| 2026-06-23 | 1,917 |
| 2026-06-22 | 1,553 |
| 2026-06-21 | 669 |
| 2026-06-20 | 846 |
| 2026-06-19 | 824 |
| 2026-06-18 | 800 |
| 2026-06-17 | 253 |
| 2026-06-16 | 1,378 |
| 2026-06-15 | 1,296 |
| 2026-06-14 | 1,640 |
| 2026-06-13 | 1,744 |
| 2026-06-12 | 1,808 |
| 2026-06-11 | 1,774 |
| 2026-06-10 | 2,740 |
| 2026-06-09 | 1,968 |
| 2026-06-08 | 2,299 |
| 2026-06-07 | 1,742 |
| 2026-06-06 | 1,862 |
| 2026-06-05 | 1,649 |
| 2026-06-04 | 987 |
| 2026-06-03 | 2,057 |
| 2026-06-02 | 2,288 |
| 2026-06-01 | 2,378 |
| 2026-05-31 | 1,984 |
| 2026-05-30 | 2,115 |
| 2026-05-29 | 1,910 |
| 2026-05-28 | 960 |
| 2026-05-27 | 1,302 |