隆扬电子 SZ301389

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘45.37-2.14% / 2026-10-12

成交额2.71亿换手 2.11%

最新热度2,8112026-10-12

历史最好热度26排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,811

信号次数0

最新涨跌-2.14%

成交额2.71亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	45.44	45.37	46.48	44.59	-2.14%	2.71	2.11%
2026-10-09	49.25	46.36	49.79	44.00	-7.67%	4.12	3.15%
2026-10-08	52.49	50.21	54.31	49.52	-3.52%	3.29	2.25%
2026-09-30	55.20	52.04	55.30	51.91	-4.90%	3.27	2.17%
2026-09-29	52.90	54.72	55.65	52.89	1.96%	3.22	2.09%
2026-09-28	57.95	53.67	58.66	52.95	-9.05%	5.07	3.27%
2026-09-24	61.04	59.01	62.65	58.85	-4.51%	5.60	3.26%
2026-09-23	59.80	61.80	62.29	58.88	3.66%	7.87	4.55%
2026-09-22	60.68	59.62	61.80	59.20	-0.60%	5.26	3.06%
2026-09-21	60.10	59.98	60.88	58.95	-0.25%	4.82	2.83%
2026-09-18	60.50	60.13	61.08	58.86	0.99%	5.75	3.37%
2026-09-17	61.73	59.54	62.30	59.35	-3.45%	6.52	3.81%
2026-09-16	61.79	61.67	62.91	60.10	-0.19%	7.41	4.26%
2026-09-15	56.69	61.79	64.62	56.54	8.54%	9.19	5.22%
2026-09-14	54.06	56.93	58.52	53.16	2.03%	4.75	2.96%
2026-09-11	55.74	55.80	56.44	52.57	-1.85%	4.54	2.93%
2026-09-10	56.20	56.85	59.18	55.21	0.16%	5.30	3.25%
2026-09-09	58.35	56.76	58.76	56.48	-1.15%	3.32	2.04%
2026-09-08	58.03	57.42	60.30	56.90	-2.50%	4.87	2.94%
2026-09-07	53.45	58.89	59.30	53.20	11.41%	7.08	4.39%
2026-09-04	55.50	52.86	57.09	52.30	-4.60%	4.52	2.93%
2026-09-03	57.02	55.41	57.68	54.47	-1.89%	3.95	2.51%
2026-09-02	56.15	56.48	58.50	55.48	-1.26%	4.12	2.56%
2026-09-01	61.51	57.20	61.51	56.80	-6.92%	6.84	4.16%
2026-08-31	59.94	61.45	64.23	59.94	0.11%	8.18	4.65%
2026-08-28	58.90	61.38	64.79	58.90	3.25%	10.61	5.97%
2026-08-27	55.37	59.45	62.06	53.00	7.37%	11.01	6.72%
2026-08-26	52.67	55.37	56.28	51.20	6.28%	7.52	4.89%
2026-08-25	49.80	52.10	52.91	49.00	1.90%	4.92	3.40%
2026-08-24	57.00	51.13	57.30	49.42	-8.91%	6.62	4.48%