25.880.50% / 2026-06-23
-亿换手 -
5,1942026-06-25
44排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,194
0
0.50%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 25.84 | 25.88 | 26.20 | 25.49 | 0.50% | - | - |
| 2026-06-22 | 25.60 | 25.75 | 25.89 | 24.62 | 0.59% | - | - |
| 2026-06-18 | 25.86 | 25.60 | 26.05 | 25.41 | -1.50% | - | - |
| 2026-06-17 | 26.64 | 25.99 | 26.64 | 25.61 | -2.44% | - | - |
| 2026-06-16 | 26.45 | 26.64 | 26.98 | 25.88 | 0.91% | - | - |
| 2026-06-15 | 26.09 | 26.40 | 27.00 | 26.02 | 1.15% | - | - |
| 2026-06-12 | 25.74 | 26.10 | 26.33 | 25.34 | 1.95% | - | - |
| 2026-06-11 | 25.63 | 25.60 | 26.00 | 25.11 | -0.93% | - | - |
| 2026-06-10 | 26.59 | 25.84 | 26.59 | 25.11 | -2.12% | - | - |
| 2026-06-09 | 26.41 | 26.40 | 26.95 | 26.15 | 0.08% | - | - |
| 2026-06-08 | 26.89 | 26.38 | 27.41 | 26.09 | -4.25% | - | - |
| 2026-06-05 | 26.70 | 27.55 | 28.07 | 26.41 | 2.30% | - | - |
| 2026-06-04 | 27.32 | 26.93 | 27.71 | 26.78 | -1.46% | - | - |
| 2026-06-03 | 28.04 | 27.33 | 28.29 | 27.10 | -3.12% | - | - |
| 2026-06-02 | 28.92 | 28.21 | 29.68 | 27.60 | -3.39% | - | - |
| 2026-06-01 | 28.02 | 29.20 | 29.71 | 27.97 | 3.29% | - | - |
| 2026-05-29 | 29.78 | 28.27 | 29.99 | 27.97 | -5.10% | - | - |
| 2026-05-28 | 29.09 | 29.79 | 30.02 | 28.91 | 2.41% | - | - |
| 2026-05-27 | 29.85 | 29.09 | 30.08 | 28.70 | -2.22% | - | - |
| 2026-05-26 | 30.55 | 29.75 | 30.71 | 29.20 | -2.65% | - | - |
| 2026-05-25 | 31.71 | 30.56 | 32.10 | 30.23 | -2.27% | - | - |
| 2026-05-22 | 31.13 | 31.27 | 31.57 | 30.49 | 2.46% | - | - |
| 2026-05-21 | 32.54 | 30.52 | 32.80 | 30.40 | -6.03% | - | - |
| 2026-05-20 | 33.22 | 32.48 | 33.68 | 32.05 | -2.35% | - | - |
| 2026-05-19 | 32.57 | 33.26 | 33.36 | 32.30 | 1.53% | - | - |
| 2026-05-18 | 32.30 | 32.76 | 32.91 | 31.81 | 0.80% | - | - |
| 2026-05-15 | 32.92 | 32.50 | 33.19 | 32.35 | -1.28% | - | - |
| 2026-05-14 | 34.26 | 32.92 | 34.39 | 32.90 | -4.02% | - | - |
| 2026-05-13 | 33.80 | 34.30 | 34.58 | 33.46 | 2.24% | - | - |
| 2026-05-12 | 33.40 | 33.55 | 34.07 | 33.11 | 0.09% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,194 |
| 2026-06-24 | 5,055 |
| 2026-06-23 | 5,218 |
| 2026-06-22 | 5,108 |
| 2026-06-21 | 5,228 |
| 2026-06-20 | 5,182 |
| 2026-06-19 | 5,176 |
| 2026-06-18 | 5,274 |
| 2026-06-17 | 5,152 |
| 2026-06-16 | 4,321 |
| 2026-06-15 | 5,064 |
| 2026-06-14 | 5,033 |
| 2026-06-13 | 4,787 |
| 2026-06-12 | 5,095 |
| 2026-06-11 | 5,152 |
| 2026-06-10 | 5,136 |
| 2026-06-09 | 5,190 |
| 2026-06-08 | 5,291 |
| 2026-06-07 | 4,895 |
| 2026-06-06 | 4,752 |
| 2026-06-05 | 4,716 |
| 2026-06-04 | 5,078 |
| 2026-06-03 | 4,839 |
| 2026-06-02 | 3,055 |
| 2026-06-01 | 4,033 |
| 2026-05-31 | 4,849 |
| 2026-05-30 | 4,901 |
| 2026-05-29 | 5,016 |
| 2026-05-28 | 4,297 |
| 2026-05-27 | 4,981 |