21.82-0.37% / 2026-06-23
-亿换手 -
4,6972026-06-25
242排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,697
0
-0.37%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 21.90 | 21.82 | 22.48 | 21.63 | -0.37% | - | - |
| 2026-06-22 | 21.10 | 21.90 | 22.10 | 20.63 | 4.34% | - | - |
| 2026-06-18 | 20.62 | 20.99 | 21.06 | 20.53 | 0.62% | - | - |
| 2026-06-17 | 21.22 | 20.86 | 21.22 | 20.71 | -2.16% | - | - |
| 2026-06-16 | 21.02 | 21.32 | 21.43 | 20.69 | 0.90% | - | - |
| 2026-06-15 | 21.09 | 21.13 | 21.60 | 20.89 | 1.25% | - | - |
| 2026-06-12 | 21.25 | 20.87 | 21.30 | 20.73 | -0.38% | - | - |
| 2026-06-11 | 20.96 | 20.95 | 21.44 | 20.47 | 0.14% | - | - |
| 2026-06-10 | 21.26 | 20.92 | 21.34 | 20.52 | -2.88% | - | - |
| 2026-06-09 | 21.60 | 21.54 | 21.96 | 21.25 | 0.14% | - | - |
| 2026-06-08 | 21.88 | 21.51 | 22.42 | 21.20 | -3.54% | - | - |
| 2026-06-05 | 22.30 | 22.30 | 22.55 | 21.51 | 1.13% | - | - |
| 2026-06-04 | 22.25 | 22.05 | 22.64 | 21.78 | -0.81% | - | - |
| 2026-06-03 | 22.89 | 22.23 | 22.89 | 22.03 | -2.88% | - | - |
| 2026-06-02 | 23.25 | 22.89 | 23.25 | 22.48 | -1.68% | - | - |
| 2026-06-01 | 22.67 | 23.28 | 23.57 | 22.67 | 2.19% | - | - |
| 2026-05-29 | 23.70 | 22.78 | 23.75 | 22.50 | -3.84% | - | - |
| 2026-05-28 | 23.50 | 23.69 | 23.82 | 23.01 | 1.41% | - | - |
| 2026-05-27 | 24.08 | 23.36 | 24.18 | 23.28 | -2.59% | - | - |
| 2026-05-26 | 24.76 | 23.98 | 24.76 | 23.72 | -3.03% | - | - |
| 2026-05-25 | 24.95 | 24.73 | 25.35 | 24.35 | -0.08% | - | - |
| 2026-05-22 | 24.22 | 24.75 | 25.10 | 24.01 | 3.12% | - | - |
| 2026-05-21 | 25.48 | 24.00 | 25.60 | 23.93 | -5.44% | - | - |
| 2026-05-20 | 25.30 | 25.38 | 25.73 | 24.85 | -0.20% | - | - |
| 2026-05-19 | 25.48 | 25.43 | 25.66 | 24.96 | 0.32% | - | - |
| 2026-05-18 | 25.29 | 25.35 | 25.36 | 24.77 | 1.16% | - | - |
| 2026-05-15 | 25.19 | 25.06 | 25.40 | 24.79 | -0.08% | - | - |
| 2026-05-14 | 25.83 | 25.08 | 25.90 | 24.98 | -2.68% | - | - |
| 2026-05-13 | 25.77 | 25.77 | 26.16 | 25.48 | 0.98% | - | - |
| 2026-05-12 | 25.88 | 25.52 | 25.99 | 25.42 | -1.28% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,697 |
| 2026-06-24 | 4,803 |
| 2026-06-23 | 5,009 |
| 2026-06-22 | 2,223 |
| 2026-06-21 | 4,564 |
| 2026-06-20 | 4,976 |
| 2026-06-19 | 4,812 |
| 2026-06-18 | 4,875 |
| 2026-06-17 | 5,086 |
| 2026-06-16 | 4,672 |
| 2026-06-15 | 5,099 |
| 2026-06-14 | 5,128 |
| 2026-06-13 | 5,022 |
| 2026-06-12 | 5,159 |
| 2026-06-11 | 4,609 |
| 2026-06-10 | 5,215 |
| 2026-06-09 | 5,168 |
| 2026-06-08 | 5,357 |
| 2026-06-07 | 5,169 |
| 2026-06-06 | 4,782 |
| 2026-06-05 | 5,061 |
| 2026-06-04 | 4,878 |
| 2026-06-03 | 4,784 |
| 2026-06-02 | 5,096 |
| 2026-06-01 | 5,031 |
| 2026-05-31 | 4,757 |
| 2026-05-30 | 4,985 |
| 2026-05-29 | 5,033 |
| 2026-05-28 | 4,887 |
| 2026-05-27 | 4,918 |