22.00-5.13% / 2026-10-12
1.33亿换手 1.47%
3,5452026-10-12
252排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,545
0
-5.13%
1.33亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 23.11 | 22.00 | 23.19 | 22.00 | -5.13% | 1.33 | 1.47% |
| 2026-10-09 | 22.62 | 23.19 | 23.30 | 22.18 | 2.25% | 1.27 | 1.38% |
| 2026-10-08 | 22.99 | 22.68 | 23.09 | 22.20 | -1.90% | 1.66 | 1.82% |
| 2026-09-30 | 23.38 | 23.12 | 23.50 | 23.02 | -0.94% | 0.89 | 0.95% |
| 2026-09-29 | 23.90 | 23.34 | 24.00 | 23.02 | -2.06% | 0.95 | 1.00% |
| 2026-09-28 | 24.39 | 23.83 | 24.65 | 23.62 | -1.53% | 1.19 | 1.22% |
| 2026-09-24 | 24.68 | 24.20 | 24.77 | 24.14 | -2.14% | 1.19 | 1.21% |
| 2026-09-23 | 24.98 | 24.73 | 24.99 | 24.45 | -1.00% | 1.29 | 1.29% |
| 2026-09-22 | 24.29 | 24.98 | 25.11 | 24.29 | 2.38% | 1.97 | 1.95% |
| 2026-09-21 | 24.07 | 24.40 | 24.59 | 23.93 | 1.62% | 2.08 | 2.11% |
| 2026-09-18 | 24.01 | 24.01 | 24.55 | 23.92 | 0.00% | 2.39 | 2.44% |
| 2026-09-17 | 22.75 | 24.01 | 24.38 | 22.56 | 5.12% | 2.95 | 3.05% |
| 2026-09-16 | 22.16 | 22.84 | 23.25 | 21.82 | 4.20% | 1.55 | 1.69% |
| 2026-09-15 | 22.13 | 21.92 | 22.74 | 21.72 | -2.32% | 0.95 | 1.06% |
| 2026-09-14 | 23.00 | 22.44 | 23.26 | 22.32 | -0.71% | 1.50 | 1.63% |
| 2026-09-11 | 22.23 | 22.60 | 22.88 | 21.00 | 1.85% | 1.67 | 1.88% |
| 2026-09-10 | 22.61 | 22.19 | 22.77 | 22.07 | -1.94% | 0.82 | 0.90% |
| 2026-09-09 | 22.95 | 22.88 | 23.10 | 22.69 | -0.09% | 0.66 | 0.71% |
| 2026-09-08 | 23.26 | 22.90 | 23.26 | 22.66 | -1.55% | 1.12 | 1.20% |
| 2026-09-07 | 23.03 | 23.26 | 23.50 | 22.90 | 0.48% | 0.96 | 1.02% |
| 2026-09-04 | 23.23 | 23.15 | 23.78 | 22.97 | -0.22% | 1.28 | 1.35% |
| 2026-09-03 | 23.48 | 23.20 | 23.65 | 23.06 | -0.22% | 0.79 | 0.84% |
| 2026-09-02 | 23.23 | 23.25 | 23.49 | 22.80 | -0.77% | 1.17 | 1.25% |
| 2026-09-01 | 23.70 | 23.43 | 23.95 | 23.33 | -1.80% | 1.10 | 1.15% |
| 2026-08-31 | 23.40 | 23.86 | 23.99 | 23.10 | 2.23% | 1.22 | 1.27% |
| 2026-08-28 | 23.50 | 23.34 | 24.00 | 23.16 | -1.35% | 1.50 | 1.57% |
| 2026-08-27 | 22.92 | 23.66 | 23.79 | 22.76 | 2.87% | 1.93 | 2.02% |
| 2026-08-26 | 23.36 | 23.00 | 23.67 | 23.00 | -1.29% | 0.90 | 0.96% |
| 2026-08-25 | 23.58 | 23.30 | 23.88 | 22.84 | -1.02% | 0.99 | 1.05% |
| 2026-08-24 | 22.80 | 23.54 | 23.58 | 22.30 | 3.20% | 1.90 | 2.03% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 3,545 |
| 2026-10-11 | 3,421 |
| 2026-10-10 | 3,018 |
| 2026-10-09 | 3,547 |
| 2026-10-08 | 3,715 |
| 2026-10-07 | 3,778 |
| 2026-10-06 | 3,811 |
| 2026-10-05 | 4,078 |
| 2026-10-04 | 3,833 |
| 2026-10-03 | 4,127 |
| 2026-10-02 | 3,952 |
| 2026-10-01 | 4,035 |
| 2026-09-30 | 4,099 |
| 2026-09-29 | 3,495 |
| 2026-09-28 | 3,007 |
| 2026-09-27 | 2,638 |
| 2026-09-26 | 2,308 |
| 2026-09-25 | 3,513 |
| 2026-09-24 | 3,962 |
| 2026-09-23 | 3,196 |
| 2026-09-22 | 1,612 |
| 2026-09-21 | 2,946 |
| 2026-09-20 | 2,296 |
| 2026-09-19 | 2,360 |
| 2026-09-18 | 2,529 |
| 2026-09-17 | 703 |
| 2026-09-16 | 2,074 |
| 2026-09-15 | 4,541 |
| 2026-09-14 | 4,003 |
| 2026-09-13 | 1,951 |