393.01-5.64% / 2026-08-24
16.44亿换手 4.20%
1,1782026-08-24
26排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,178
0
-5.64%
16.44亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 416.50 | 393.01 | 422.00 | 382.66 | -5.64% | 16.44 | 4.20% |
| 2026-08-21 | 413.97 | 416.50 | 425.78 | 404.11 | 1.09% | 12.33 | 3.00% |
| 2026-08-20 | 436.02 | 412.00 | 439.00 | 408.43 | -4.17% | 16.35 | 3.93% |
| 2026-08-19 | 452.82 | 429.93 | 458.00 | 423.00 | -8.72% | 20.02 | 4.61% |
| 2026-08-18 | 463.01 | 471.00 | 486.66 | 460.00 | 1.75% | 20.48 | 4.37% |
| 2026-08-17 | 452.00 | 462.90 | 465.80 | 445.10 | 3.37% | 15.17 | 3.35% |
| 2026-08-14 | 445.01 | 447.80 | 453.97 | 434.87 | 0.63% | 13.03 | 2.97% |
| 2026-08-13 | 460.00 | 445.00 | 479.88 | 443.50 | -1.02% | 18.40 | 4.03% |
| 2026-08-12 | 429.01 | 449.57 | 459.57 | 429.01 | 4.79% | 17.02 | 3.85% |
| 2026-08-11 | 430.00 | 429.01 | 445.00 | 426.30 | -1.93% | 13.42 | 3.12% |
| 2026-08-10 | 450.00 | 437.45 | 461.04 | 422.00 | -3.18% | 22.99 | 5.33% |
| 2026-08-07 | 431.65 | 451.84 | 469.60 | 428.35 | 5.57% | 29.17 | 6.54% |
| 2026-08-06 | 411.01 | 428.00 | 448.00 | 401.88 | 2.87% | 27.41 | 6.50% |
| 2026-08-05 | 365.51 | 416.07 | 422.97 | 360.42 | 10.74% | 24.69 | 6.30% |
| 2026-08-04 | 336.60 | 375.71 | 379.50 | 331.01 | 12.15% | 20.45 | 5.76% |
| 2026-08-03 | 346.00 | 335.00 | 351.95 | 325.82 | -4.31% | 12.87 | 3.88% |
| 2026-07-31 | 370.70 | 350.10 | 391.00 | 349.02 | 5.14% | 17.60 | 4.81% |
| 2026-07-30 | 357.45 | 333.00 | 364.89 | 323.59 | -7.83% | 16.89 | 4.99% |
| 2026-07-29 | 374.40 | 361.28 | 383.00 | 346.54 | -3.09% | 15.11 | 4.20% |
| 2026-07-28 | 402.45 | 372.81 | 402.45 | 369.00 | -10.03% | 15.52 | 4.08% |
| 2026-07-27 | 399.61 | 414.38 | 417.27 | 390.90 | 4.48% | 18.68 | 4.66% |
| 2026-07-24 | 392.66 | 396.60 | 406.66 | 386.00 | -1.37% | 11.72 | 2.97% |
| 2026-07-23 | 408.00 | 402.10 | 423.00 | 395.00 | 0.18% | 14.34 | 3.58% |
| 2026-07-22 | 410.05 | 401.38 | 434.44 | 397.01 | -3.63% | 20.25 | 4.90% |
| 2026-07-21 | 380.01 | 416.50 | 419.60 | 351.90 | 11.96% | 23.71 | 6.12% |
| 2026-07-20 | 441.00 | 372.00 | 444.83 | 351.10 | -12.47% | 25.77 | 6.64% |
| 2026-07-17 | 454.87 | 425.00 | 462.00 | 420.01 | -8.24% | 22.99 | 5.27% |
| 2026-07-16 | 452.88 | 463.19 | 481.94 | 449.55 | -1.00% | 20.92 | 4.55% |
| 2026-07-15 | 503.66 | 467.88 | 505.50 | 466.15 | -5.64% | 25.08 | 5.27% |
| 2026-07-14 | 445.80 | 495.85 | 499.58 | 442.00 | 13.29% | 33.26 | 7.09% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,178 |
| 2026-08-23 | 1,094 |
| 2026-08-22 | 1,082 |
| 2026-08-21 | 1,313 |
| 2026-08-20 | 1,089 |
| 2026-08-19 | 455 |
| 2026-08-18 | 799 |
| 2026-08-17 | 852 |
| 2026-08-16 | 1,009 |
| 2026-08-15 | 1,069 |
| 2026-08-14 | 1,074 |
| 2026-08-13 | 984 |
| 2026-08-12 | 562 |
| 2026-08-11 | 1,259 |
| 2026-08-10 | 957 |
| 2026-08-09 | 443 |
| 2026-08-08 | 449 |
| 2026-08-07 | 535 |
| 2026-08-06 | 650 |
| 2026-08-05 | 354 |
| 2026-08-04 | 372 |
| 2026-08-03 | 1,585 |
| 2026-08-02 | 1,281 |
| 2026-08-01 | 1,157 |
| 2026-07-31 | 1,122 |
| 2026-07-30 | 1,057 |
| 2026-07-29 | 1,486 |
| 2026-07-28 | 733 |
| 2026-07-27 | 708 |
| 2026-07-26 | 1,062 |