15.890.89% / 2026-06-23
-亿换手 -
8562026-06-25
432排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
856
0
0.89%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.66 | 15.89 | 16.65 | 15.50 | 0.89% | - | - |
| 2026-06-22 | 15.31 | 15.75 | 15.76 | 14.80 | 3.08% | - | - |
| 2026-06-18 | 15.56 | 15.28 | 15.63 | 15.23 | -2.36% | - | - |
| 2026-06-17 | 15.73 | 15.65 | 15.87 | 15.50 | -1.14% | - | - |
| 2026-06-16 | 15.78 | 15.83 | 15.90 | 15.38 | -0.19% | - | - |
| 2026-06-15 | 16.17 | 15.86 | 16.35 | 15.52 | -1.31% | - | - |
| 2026-06-12 | 16.11 | 16.07 | 16.79 | 16.03 | 0.00% | - | - |
| 2026-06-11 | 16.57 | 16.07 | 16.61 | 15.97 | -3.54% | - | - |
| 2026-06-10 | 16.84 | 16.66 | 16.99 | 16.40 | -1.19% | - | - |
| 2026-06-09 | 16.70 | 16.86 | 17.05 | 16.48 | 1.14% | - | - |
| 2026-06-08 | 17.18 | 16.67 | 17.51 | 16.46 | -4.91% | - | - |
| 2026-06-05 | 18.05 | 17.53 | 18.37 | 17.37 | -2.93% | - | - |
| 2026-06-04 | 18.18 | 18.06 | 18.53 | 17.89 | -1.10% | - | - |
| 2026-06-03 | 17.64 | 18.26 | 18.60 | 17.30 | 2.82% | - | - |
| 2026-06-02 | 18.38 | 17.76 | 18.40 | 17.58 | -2.42% | - | - |
| 2026-06-01 | 17.02 | 18.20 | 18.32 | 16.86 | 4.48% | - | - |
| 2026-05-29 | 17.61 | 17.42 | 17.69 | 17.08 | -1.08% | - | - |
| 2026-05-28 | 17.31 | 17.61 | 17.99 | 17.22 | 1.38% | - | - |
| 2026-05-27 | 18.09 | 17.37 | 18.10 | 17.26 | -4.61% | - | - |
| 2026-05-26 | 18.83 | 18.21 | 18.84 | 17.87 | -3.24% | - | - |
| 2026-05-25 | 19.57 | 18.82 | 19.66 | 18.40 | 1.24% | - | - |
| 2026-05-22 | 18.66 | 18.59 | 18.95 | 18.32 | 3.74% | - | - |
| 2026-05-21 | 18.71 | 17.92 | 18.97 | 17.92 | -5.08% | - | - |
| 2026-05-20 | 18.10 | 18.88 | 19.18 | 18.10 | 6.85% | - | - |
| 2026-05-19 | 17.35 | 17.67 | 17.77 | 17.06 | 1.73% | - | - |
| 2026-05-18 | 17.91 | 17.37 | 18.13 | 17.21 | -4.98% | - | - |
| 2026-05-15 | 17.84 | 18.28 | 18.54 | 17.80 | 4.22% | - | - |
| 2026-05-14 | 17.33 | 17.54 | 18.02 | 17.03 | 1.15% | - | - |
| 2026-05-13 | 17.68 | 17.34 | 17.71 | 17.19 | -2.09% | - | - |
| 2026-05-12 | 18.17 | 17.71 | 18.28 | 17.63 | -3.22% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 856 |
| 2026-06-24 | 2,673 |
| 2026-06-23 | 4,635 |
| 2026-06-22 | 3,328 |
| 2026-06-21 | 4,672 |
| 2026-06-20 | 4,747 |
| 2026-06-19 | 4,881 |
| 2026-06-18 | 4,808 |
| 2026-06-17 | 4,809 |
| 2026-06-16 | 4,574 |
| 2026-06-15 | 4,223 |
| 2026-06-14 | 4,765 |
| 2026-06-13 | 4,773 |
| 2026-06-12 | 4,838 |
| 2026-06-11 | 4,952 |
| 2026-06-10 | 5,076 |
| 2026-06-09 | 4,489 |
| 2026-06-08 | 4,920 |
| 2026-06-07 | 4,628 |
| 2026-06-06 | 4,144 |
| 2026-06-05 | 4,611 |
| 2026-06-04 | 3,647 |
| 2026-06-03 | 2,133 |
| 2026-06-02 | 4,418 |
| 2026-06-01 | 2,214 |
| 2026-05-31 | 4,067 |
| 2026-05-30 | 4,227 |
| 2026-05-29 | 4,429 |
| 2026-05-28 | 3,858 |
| 2026-05-27 | 4,092 |