21.09-5.38% / 2026-08-24
1.64亿换手 9.83%
1,9802026-08-24
176排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,980
0
-5.38%
1.64亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 22.17 | 21.09 | 22.27 | 20.89 | -5.38% | 1.64 | 9.83% |
| 2026-08-21 | 23.17 | 22.29 | 23.30 | 22.24 | -5.15% | 1.58 | 8.99% |
| 2026-08-20 | 25.21 | 23.50 | 25.44 | 23.18 | -9.96% | 2.03 | 10.85% |
| 2026-08-19 | 26.68 | 26.10 | 27.10 | 25.80 | -1.95% | 1.11 | 5.43% |
| 2026-08-18 | 25.98 | 26.62 | 26.70 | 25.84 | 2.46% | 0.88 | 4.30% |
| 2026-08-17 | 24.61 | 25.98 | 26.12 | 24.40 | 5.65% | 0.98 | 4.93% |
| 2026-08-14 | 25.06 | 24.59 | 25.27 | 24.51 | -2.46% | 0.67 | 3.49% |
| 2026-08-13 | 25.49 | 25.21 | 25.85 | 25.19 | -1.56% | 0.96 | 4.81% |
| 2026-08-12 | 26.30 | 25.61 | 26.33 | 24.90 | -3.07% | 1.06 | 5.34% |
| 2026-08-11 | 26.20 | 26.42 | 26.76 | 25.88 | -0.49% | 0.69 | 3.35% |
| 2026-08-10 | 25.07 | 26.55 | 26.87 | 25.01 | 5.61% | 1.27 | 6.18% |
| 2026-08-07 | 25.13 | 25.14 | 25.50 | 24.78 | -1.10% | - | - |
| 2026-08-06 | 25.72 | 25.42 | 25.72 | 24.95 | -1.09% | - | - |
| 2026-08-05 | 25.90 | 25.70 | 26.01 | 25.50 | -1.00% | - | - |
| 2026-08-04 | 25.58 | 25.96 | 26.45 | 25.35 | 1.29% | - | - |
| 2026-08-03 | 25.62 | 25.63 | 26.88 | 25.15 | 0.04% | - | - |
| 2026-07-31 | 25.05 | 25.62 | 25.84 | 25.05 | 0.39% | - | - |
| 2026-07-30 | 25.40 | 25.52 | 26.16 | 25.16 | 0.16% | - | - |
| 2026-07-29 | 24.38 | 25.48 | 25.54 | 24.29 | 4.51% | - | - |
| 2026-07-28 | 23.80 | 24.38 | 24.65 | 23.68 | 0.33% | - | - |
| 2026-07-27 | 23.19 | 24.30 | 24.30 | 22.65 | 5.84% | - | - |
| 2026-07-24 | 23.45 | 22.96 | 23.45 | 22.78 | -2.09% | - | - |
| 2026-07-23 | 23.35 | 23.45 | 23.61 | 23.23 | 0.43% | - | - |
| 2026-07-22 | 23.46 | 23.35 | 23.76 | 23.03 | -0.85% | - | - |
| 2026-07-21 | 23.62 | 23.55 | 24.18 | 23.13 | -1.30% | - | - |
| 2026-07-20 | 23.75 | 23.86 | 24.38 | 23.30 | 0.76% | - | - |
| 2026-07-17 | 24.70 | 23.68 | 25.00 | 23.53 | -4.98% | - | - |
| 2026-07-16 | 26.54 | 24.92 | 26.79 | 24.73 | -6.10% | - | - |
| 2026-07-15 | 26.06 | 26.54 | 26.69 | 25.00 | 1.07% | - | - |
| 2026-07-14 | 25.72 | 26.26 | 26.32 | 25.55 | 1.94% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,980 |
| 2026-08-23 | 2,361 |
| 2026-08-22 | 2,249 |
| 2026-08-21 | 1,948 |
| 2026-08-20 | 1,108 |
| 2026-08-19 | 1,283 |
| 2026-08-18 | 2,555 |
| 2026-08-17 | 1,893 |
| 2026-08-16 | 4,230 |
| 2026-08-15 | 3,993 |
| 2026-08-14 | 4,306 |
| 2026-08-13 | 4,084 |
| 2026-08-12 | 2,845 |
| 2026-08-11 | 3,937 |
| 2026-08-10 | 1,444 |
| 2026-08-09 | 4,359 |
| 2026-08-08 | 4,435 |
| 2026-08-07 | 4,683 |
| 2026-08-06 | 4,775 |
| 2026-08-05 | 4,531 |
| 2026-08-04 | 4,040 |
| 2026-08-03 | 4,362 |
| 2026-08-02 | 3,619 |
| 2026-08-01 | 3,841 |
| 2026-07-31 | 4,010 |
| 2026-07-30 | 3,542 |
| 2026-07-29 | 1,980 |
| 2026-07-28 | 4,145 |
| 2026-07-27 | 1,706 |
| 2026-07-26 | 4,307 |