213.88-0.43% / 2026-06-23
-亿换手 -
1,3882026-06-25
160排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,388
0
-0.43%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 210.00 | 213.88 | 226.43 | 207.52 | -0.43% | - | - |
| 2026-06-22 | 217.08 | 214.81 | 219.00 | 203.30 | -2.89% | - | - |
| 2026-06-18 | 210.00 | 221.20 | 224.44 | 206.29 | 5.95% | - | - |
| 2026-06-17 | 191.18 | 208.78 | 212.00 | 186.03 | 7.44% | - | - |
| 2026-06-16 | 186.59 | 194.32 | 196.00 | 184.10 | 4.21% | - | - |
| 2026-06-15 | 178.68 | 186.47 | 188.35 | 177.01 | 4.88% | - | - |
| 2026-06-12 | 186.53 | 177.80 | 192.30 | 175.60 | -3.10% | - | - |
| 2026-06-11 | 181.00 | 183.49 | 185.58 | 176.01 | 2.51% | - | - |
| 2026-06-10 | 181.28 | 179.00 | 181.28 | 174.80 | -1.26% | - | - |
| 2026-06-09 | 175.00 | 181.28 | 181.69 | 172.01 | 5.48% | - | - |
| 2026-06-08 | 171.23 | 171.86 | 178.00 | 168.01 | -6.11% | - | - |
| 2026-06-05 | 186.68 | 183.04 | 192.50 | 182.55 | -3.75% | - | - |
| 2026-06-04 | 182.00 | 190.17 | 195.50 | 181.00 | 3.86% | - | - |
| 2026-06-03 | 180.02 | 183.11 | 191.00 | 179.18 | 1.68% | - | - |
| 2026-06-02 | 181.73 | 180.08 | 187.00 | 177.01 | -1.41% | - | - |
| 2026-06-01 | 182.88 | 182.65 | 192.85 | 180.10 | -3.05% | - | - |
| 2026-05-29 | 193.03 | 188.40 | 199.89 | 187.00 | -2.99% | - | - |
| 2026-05-28 | 200.82 | 194.20 | 202.85 | 187.11 | -3.57% | - | - |
| 2026-05-27 | 208.49 | 201.40 | 211.19 | 198.22 | -3.75% | - | - |
| 2026-05-26 | 199.00 | 209.25 | 211.35 | 196.99 | 3.79% | - | - |
| 2026-05-25 | 193.00 | 201.60 | 206.36 | 185.10 | 6.51% | - | - |
| 2026-05-22 | 186.35 | 189.28 | 189.50 | 180.79 | 0.45% | - | - |
| 2026-05-21 | 183.75 | 188.42 | 206.21 | 182.63 | 5.51% | - | - |
| 2026-05-20 | 175.53 | 178.58 | 179.85 | 171.58 | 0.86% | - | - |
| 2026-05-19 | 169.49 | 177.06 | 178.47 | 162.99 | 5.47% | - | - |
| 2026-05-18 | 163.99 | 167.87 | 171.20 | 160.89 | 0.45% | - | - |
| 2026-05-15 | 164.68 | 167.13 | 172.40 | 160.77 | -0.68% | - | - |
| 2026-05-14 | 168.82 | 168.26 | 180.54 | 158.02 | -2.01% | - | - |
| 2026-05-13 | 157.77 | 171.71 | 174.95 | 155.72 | 6.44% | - | - |
| 2026-05-12 | 150.97 | 161.32 | 164.65 | 148.81 | 5.57% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,388 |
| 2026-06-24 | 663 |
| 2026-06-23 | 1,692 |
| 2026-06-22 | 1,505 |
| 2026-06-21 | 673 |
| 2026-06-20 | 720 |
| 2026-06-19 | 708 |
| 2026-06-18 | 808 |
| 2026-06-17 | 563 |
| 2026-06-16 | 1,568 |
| 2026-06-15 | 1,830 |
| 2026-06-14 | 2,573 |
| 2026-06-13 | 2,503 |
| 2026-06-12 | 2,732 |
| 2026-06-11 | 1,454 |
| 2026-06-10 | 2,917 |
| 2026-06-09 | 1,609 |
| 2026-06-08 | 3,000 |
| 2026-06-07 | 2,561 |
| 2026-06-06 | 2,386 |
| 2026-06-05 | 2,629 |
| 2026-06-04 | 1,183 |
| 2026-06-03 | 1,811 |
| 2026-06-02 | 2,448 |
| 2026-06-01 | 3,084 |
| 2026-05-31 | 1,931 |
| 2026-05-30 | 1,819 |
| 2026-05-29 | 2,120 |
| 2026-05-28 | 1,526 |
| 2026-05-27 | 1,543 |