荣旗科技 SZ301360

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘56.230.95% / 2026-10-12

成交额1.18亿换手 6.12%

最新热度2,4602026-10-12

历史最好热度80排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,460

信号次数0

最新涨跌0.95%

成交额1.18亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	55.40	56.23	57.77	55.01	0.95%	1.18	6.12%
2026-10-09	58.20	55.70	58.30	52.80	-5.18%	1.49	7.89%
2026-10-08	59.62	58.74	62.33	58.15	-1.48%	1.44	7.06%
2026-09-30	61.70	59.62	62.80	59.55	-2.93%	0.94	4.57%
2026-09-29	62.00	61.42	63.39	61.02	-1.82%	0.94	4.45%
2026-09-28	66.06	62.56	66.36	61.44	-4.71%	1.44	6.70%
2026-09-24	67.60	65.65	67.69	65.41	-3.43%	1.53	6.79%
2026-09-23	69.50	67.98	70.80	66.90	-3.57%	2.58	11.15%
2026-09-22	65.80	70.50	72.34	65.80	9.30%	3.16	13.20%
2026-09-21	63.84	64.50	64.99	63.51	1.34%	1.54	7.02%
2026-09-18	60.86	63.65	64.80	60.31	5.64%	2.20	10.25%
2026-09-17	58.98	60.25	61.23	58.38	1.79%	1.90	9.28%
2026-09-16	55.19	59.19	59.58	54.64	7.15%	1.87	9.55%
2026-09-15	55.21	55.24	56.36	54.02	-0.45%	1.02	5.41%
2026-09-14	51.83	55.49	56.15	51.49	5.74%	1.36	7.28%
2026-09-11	53.02	52.48	53.95	50.21	-3.08%	1.16	6.56%
2026-09-10	57.58	54.15	58.38	53.21	-0.91%	1.39	7.53%
2026-09-09	53.98	54.65	55.46	53.62	1.02%	0.79	4.27%
2026-09-08	55.47	54.10	55.56	53.80	-2.43%	0.79	4.25%
2026-09-07	53.63	55.45	55.85	53.56	3.47%	0.92	4.92%
2026-09-04	55.86	53.59	56.60	53.16	-4.06%	1.12	6.00%
2026-09-03	55.33	55.86	56.58	53.71	1.01%	1.50	8.00%
2026-09-02	56.00	55.30	56.25	54.37	-1.27%	0.83	4.40%
2026-09-01	57.86	56.01	58.86	55.22	-4.42%	1.41	7.37%
2026-08-31	55.69	58.60	58.88	55.49	4.14%	1.70	8.64%
2026-08-28	54.72	56.27	57.60	53.51	1.42%	1.92	10.04%
2026-08-27	54.23	55.48	55.63	53.20	2.40%	1.40	7.54%
2026-08-26	54.15	54.18	56.55	52.74	-0.59%	1.61	8.78%
2026-08-25	54.16	54.50	55.74	52.88	-1.09%	1.85	9.99%
2026-08-24	56.68	55.10	57.80	53.37	-3.57%	2.68	14.29%