湖南裕能 SZ301358

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘50.78-2.94% / 2026-10-12

成交额12.41亿换手 2.83%

最新热度7142026-10-12

历史最好热度38排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度714

信号次数0

最新涨跌-2.94%

成交额12.41亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	51.28	50.78	54.16	50.45	-2.94%	12.41	2.83%
2026-10-09	50.86	52.32	53.41	49.91	2.19%	17.90	4.08%
2026-10-08	50.51	51.20	53.28	50.19	1.01%	9.07	2.29%
2026-09-30	50.07	50.69	51.19	49.89	0.24%	4.81	1.24%
2026-09-29	49.60	50.57	50.95	49.60	2.16%	5.03	1.31%
2026-09-28	50.85	49.50	51.05	49.44	-3.66%	5.38	1.41%
2026-09-24	51.70	51.38	52.47	51.36	-1.10%	4.29	1.08%
2026-09-23	53.18	51.95	53.18	51.80	-2.07%	5.40	1.36%
2026-09-22	53.25	53.05	53.99	52.91	-0.06%	6.72	1.64%
2026-09-21	53.87	53.08	54.15	52.88	-1.50%	7.19	1.77%
2026-09-18	53.80	53.89	53.91	52.99	1.39%	6.34	1.55%
2026-09-17	53.05	53.15	53.82	52.77	-0.75%	3.93	0.97%
2026-09-16	53.20	53.55	54.08	52.40	0.21%	6.56	1.61%
2026-09-15	53.45	53.44	54.52	53.22	-0.95%	4.52	1.10%
2026-09-14	52.90	53.95	54.68	52.68	0.94%	5.16	1.25%
2026-09-11	54.70	53.45	54.80	52.62	-3.54%	7.65	1.87%
2026-09-10	55.44	55.41	55.72	54.28	-0.61%	6.40	1.52%
2026-09-09	55.21	55.75	55.98	55.00	0.23%	5.84	1.38%
2026-09-08	55.20	55.62	55.99	54.45	0.58%	6.47	1.53%
2026-09-07	55.70	55.30	55.80	54.86	-0.93%	6.51	1.54%
2026-09-04	57.45	55.82	58.14	55.61	-2.72%	8.19	1.89%
2026-09-03	58.80	57.38	58.84	57.32	-1.41%	7.57	1.71%
2026-09-02	59.50	58.20	59.77	57.62	-3.45%	8.70	1.95%
2026-09-01	61.50	60.28	62.10	60.23	-2.77%	8.53	1.84%
2026-08-31	62.56	62.00	62.66	60.27	-1.49%	11.00	2.35%
2026-08-28	62.01	62.94	63.58	61.52	0.74%	11.19	2.34%
2026-08-27	61.90	62.48	62.78	60.59	-1.45%	16.35	3.48%
2026-08-26	61.83	63.40	64.73	61.75	1.38%	10.12	2.08%
2026-08-25	65.00	62.54	65.65	61.81	-5.24%	14.16	2.94%
2026-08-24	69.66	66.00	69.70	65.70	-1.90%	15.22	2.96%