湖南裕能 SZ301358

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘66.00-1.90% / 2026-08-24

成交额15.22亿换手 2.96%

最新热度6552026-08-24

历史最好热度38排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度655

信号次数0

最新涨跌-1.90%

成交额15.22亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	69.66	66.00	69.70	65.70	-1.90%	15.22	2.96%
2026-08-21	65.90	67.28	70.70	64.10	3.57%	21.97	4.26%
2026-08-20	70.09	64.96	70.79	63.77	-9.15%	28.45	5.65%
2026-08-19	69.40	71.50	73.19	69.18	2.07%	24.29	4.41%
2026-08-18	72.60	70.05	74.20	69.88	-3.51%	14.90	2.74%
2026-08-17	70.34	72.60	72.77	68.61	5.55%	16.98	3.12%
2026-08-14	66.53	68.78	70.65	66.50	3.60%	16.67	3.16%
2026-08-13	67.00	66.39	67.73	66.30	-1.64%	10.06	1.97%
2026-08-12	66.60	67.50	68.80	66.50	1.29%	12.68	2.45%
2026-08-11	66.06	66.64	67.99	65.40	-0.16%	12.56	2.45%
2026-08-10	65.50	66.75	67.50	65.50	2.44%	15.69	3.09%
2026-08-07	64.99	65.16	66.40	63.95	0.02%	-	-
2026-08-06	65.39	65.15	66.08	64.00	-1.15%	-	-
2026-08-05	63.29	65.91	66.66	63.08	4.16%	-	-
2026-08-04	62.80	63.28	64.08	62.65	0.76%	-	-
2026-08-03	62.71	62.80	63.49	60.57	-0.85%	-	-
2026-07-31	63.52	63.34	65.46	63.16	-1.31%	-	-
2026-07-30	64.30	64.18	65.60	63.57	-0.65%	-	-
2026-07-29	63.14	64.60	66.10	60.95	2.43%	-	-
2026-07-28	64.90	63.07	66.98	62.88	-3.99%	-	-
2026-07-27	65.20	65.69	66.50	64.30	2.77%	-	-
2026-07-24	64.66	63.92	67.13	63.87	-3.17%	-	-
2026-07-23	60.95	66.01	66.26	60.78	8.96%	-	-
2026-07-22	61.79	60.58	62.47	60.12	-2.70%	-	-
2026-07-21	59.90	62.26	62.97	59.37	3.94%	-	-
2026-07-20	60.01	59.90	61.20	58.08	0.72%	-	-
2026-07-17	61.08	59.47	62.44	58.80	-2.89%	-	-
2026-07-16	63.00	61.24	63.80	60.31	-3.36%	-	-
2026-07-15	62.20	63.37	65.05	60.50	2.24%	-	-
2026-07-14	61.50	61.98	61.98	59.72	0.71%	-	-