27.31-4.94% / 2026-06-23
-亿换手 -
1,8582026-06-25
204排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,858
0
-4.94%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 29.55 | 27.31 | 30.05 | 26.63 | -4.94% | - | - |
| 2026-06-22 | 24.30 | 28.73 | 28.73 | 24.30 | 20.01% | - | - |
| 2026-06-18 | 23.33 | 23.94 | 23.94 | 22.95 | 1.96% | - | - |
| 2026-06-17 | 23.34 | 23.48 | 23.75 | 22.76 | 0.47% | - | - |
| 2026-06-16 | 23.36 | 23.37 | 23.42 | 22.10 | 0.21% | - | - |
| 2026-06-15 | 22.88 | 23.32 | 23.86 | 22.73 | 1.79% | - | - |
| 2026-06-12 | 23.26 | 22.91 | 23.96 | 22.66 | -0.26% | - | - |
| 2026-06-11 | 22.81 | 22.97 | 23.38 | 22.51 | -0.78% | - | - |
| 2026-06-10 | 23.20 | 23.15 | 23.46 | 22.28 | -0.64% | - | - |
| 2026-06-09 | 22.79 | 23.30 | 23.58 | 22.30 | 3.83% | - | - |
| 2026-06-08 | 22.03 | 22.44 | 23.25 | 21.45 | -0.04% | - | - |
| 2026-06-05 | 21.83 | 22.45 | 22.95 | 21.01 | 2.56% | - | - |
| 2026-06-04 | 23.10 | 21.89 | 23.13 | 21.69 | -4.49% | - | - |
| 2026-06-03 | 24.20 | 22.92 | 24.20 | 22.69 | -5.25% | - | - |
| 2026-06-02 | 24.84 | 24.19 | 25.00 | 23.86 | -2.66% | - | - |
| 2026-06-01 | 24.83 | 24.85 | 25.04 | 24.00 | 0.16% | - | - |
| 2026-05-29 | 25.37 | 24.81 | 25.86 | 24.71 | -1.94% | - | - |
| 2026-05-28 | 26.28 | 25.30 | 26.28 | 24.75 | -4.53% | - | - |
| 2026-05-27 | 25.63 | 26.50 | 26.70 | 25.27 | 2.71% | - | - |
| 2026-05-26 | 25.66 | 25.80 | 26.88 | 25.47 | 0.43% | - | - |
| 2026-05-25 | 26.09 | 25.69 | 26.52 | 25.50 | -2.47% | - | - |
| 2026-05-22 | 26.58 | 26.34 | 27.20 | 24.78 | -0.83% | - | - |
| 2026-05-21 | 25.67 | 26.56 | 27.99 | 25.41 | 3.75% | - | - |
| 2026-05-20 | 24.82 | 25.60 | 25.68 | 24.62 | 3.14% | - | - |
| 2026-05-19 | 24.80 | 24.82 | 25.07 | 24.41 | -0.32% | - | - |
| 2026-05-18 | 24.51 | 24.90 | 25.30 | 24.37 | 1.59% | - | - |
| 2026-05-15 | 23.99 | 24.51 | 24.81 | 23.66 | 2.77% | - | - |
| 2026-05-14 | 23.93 | 23.85 | 24.48 | 23.56 | -0.21% | - | - |
| 2026-05-13 | 23.46 | 23.90 | 24.15 | 23.11 | 2.14% | - | - |
| 2026-05-12 | 23.90 | 23.40 | 24.00 | 23.26 | -2.09% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,858 |
| 2026-06-24 | 1,487 |
| 2026-06-23 | 928 |
| 2026-06-22 | 204 |
| 2026-06-21 | 2,837 |
| 2026-06-20 | 2,897 |
| 2026-06-19 | 2,861 |
| 2026-06-18 | 3,322 |
| 2026-06-17 | 4,215 |
| 2026-06-16 | 4,776 |
| 2026-06-15 | 4,690 |
| 2026-06-14 | 4,596 |
| 2026-06-13 | 4,693 |
| 2026-06-12 | 5,003 |
| 2026-06-11 | 4,723 |
| 2026-06-10 | 4,698 |
| 2026-06-09 | 3,111 |
| 2026-06-08 | 4,151 |
| 2026-06-07 | 4,321 |
| 2026-06-06 | 4,005 |
| 2026-06-05 | 4,282 |
| 2026-06-04 | 4,597 |
| 2026-06-03 | 3,723 |
| 2026-06-02 | 4,845 |
| 2026-06-01 | 4,619 |
| 2026-05-31 | 3,790 |
| 2026-05-30 | 3,806 |
| 2026-05-29 | 4,264 |
| 2026-05-28 | 2,518 |
| 2026-05-27 | 1,663 |