242.79-2.95% / 2026-08-24
2.04亿换手 2.41%
3,4912026-08-24
174排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,491
0
-2.95%
2.04亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 249.25 | 242.79 | 249.26 | 237.00 | -2.95% | 2.04 | 2.41% |
| 2026-08-21 | 248.00 | 250.17 | 251.25 | 243.30 | 0.03% | 1.76 | 2.03% |
| 2026-08-20 | 255.99 | 250.10 | 259.00 | 248.47 | -2.14% | 1.88 | 2.12% |
| 2026-08-19 | 265.00 | 255.58 | 268.39 | 253.51 | -5.58% | 3.15 | 3.46% |
| 2026-08-18 | 272.42 | 270.69 | 272.84 | 261.02 | -0.11% | 3.06 | 3.28% |
| 2026-08-17 | 254.57 | 270.99 | 272.50 | 254.01 | 6.45% | 4.81 | 5.21% |
| 2026-08-14 | 254.00 | 254.57 | 257.75 | 246.02 | -0.53% | 2.45 | 2.77% |
| 2026-08-13 | 250.96 | 255.93 | 262.00 | 248.53 | 1.98% | 3.92 | 4.33% |
| 2026-08-12 | 252.99 | 250.96 | 258.90 | 248.40 | -1.55% | 2.57 | 2.91% |
| 2026-08-11 | 259.29 | 254.90 | 262.99 | 253.04 | -2.17% | 2.79 | 3.10% |
| 2026-08-10 | 253.80 | 260.55 | 273.89 | 252.50 | 2.69% | 4.87 | 5.31% |
| 2026-08-07 | 250.49 | 253.73 | 256.20 | 248.00 | 0.42% | - | - |
| 2026-08-06 | 244.15 | 252.67 | 254.20 | 229.11 | 2.51% | - | - |
| 2026-08-05 | 246.50 | 246.48 | 249.99 | 244.02 | -0.01% | - | - |
| 2026-08-04 | 248.51 | 246.50 | 250.80 | 243.97 | -0.80% | - | - |
| 2026-08-03 | 252.02 | 248.50 | 255.00 | 246.69 | -1.78% | - | - |
| 2026-07-31 | 237.62 | 253.00 | 262.00 | 233.01 | 11.80% | - | - |
| 2026-07-30 | 238.00 | 226.30 | 241.58 | 215.00 | -6.60% | - | - |
| 2026-07-29 | 240.49 | 242.30 | 245.00 | 235.02 | 0.65% | - | - |
| 2026-07-28 | 256.03 | 240.73 | 256.48 | 239.00 | -7.41% | - | - |
| 2026-07-27 | 255.01 | 260.00 | 260.99 | 249.20 | 1.21% | - | - |
| 2026-07-24 | 233.00 | 256.90 | 258.86 | 233.00 | 8.86% | - | - |
| 2026-07-23 | 260.01 | 235.99 | 265.68 | 233.00 | -3.68% | - | - |
| 2026-07-22 | 255.51 | 245.00 | 261.99 | 242.08 | -2.39% | - | - |
| 2026-07-21 | 240.10 | 251.00 | 254.00 | 230.26 | 4.65% | - | - |
| 2026-07-20 | 244.99 | 239.84 | 257.99 | 232.95 | -1.02% | - | - |
| 2026-07-17 | 261.90 | 242.31 | 267.40 | 242.01 | -8.90% | - | - |
| 2026-07-16 | 261.32 | 265.98 | 269.99 | 257.47 | -0.05% | - | - |
| 2026-07-15 | 265.00 | 266.12 | 273.11 | 253.00 | 3.55% | - | - |
| 2026-07-14 | 240.93 | 257.00 | 257.74 | 238.02 | 6.99% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,491 |
| 2026-08-23 | 3,249 |
| 2026-08-22 | 2,884 |
| 2026-08-21 | 3,606 |
| 2026-08-20 | 3,429 |
| 2026-08-19 | 3,091 |
| 2026-08-18 | 2,801 |
| 2026-08-17 | 1,300 |
| 2026-08-16 | 2,936 |
| 2026-08-15 | 3,184 |
| 2026-08-14 | 3,330 |
| 2026-08-13 | 1,939 |
| 2026-08-12 | 3,122 |
| 2026-08-11 | 2,968 |
| 2026-08-10 | 2,025 |
| 2026-08-09 | 1,828 |
| 2026-08-08 | 2,053 |
| 2026-08-07 | 2,593 |
| 2026-08-06 | 1,285 |
| 2026-08-05 | 2,927 |
| 2026-08-04 | 3,178 |
| 2026-08-03 | 3,140 |
| 2026-08-02 | 574 |
| 2026-08-01 | 717 |
| 2026-07-31 | 653 |
| 2026-07-30 | 2,782 |
| 2026-07-29 | 2,985 |
| 2026-07-28 | 2,401 |
| 2026-07-27 | 2,066 |
| 2026-07-26 | 410 |