209.91-0.07% / 2026-10-12
1.50亿换手 2.01%
3,5342026-10-12
174排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,534
0
-0.07%
1.50亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 210.05 | 209.91 | 218.41 | 208.04 | -0.07% | 1.50 | 2.01% |
| 2026-10-09 | 213.39 | 210.05 | 216.72 | 205.35 | -2.30% | 1.31 | 1.79% |
| 2026-10-08 | 226.20 | 215.00 | 228.80 | 212.05 | -5.70% | 1.68 | 2.19% |
| 2026-09-30 | 227.92 | 228.00 | 232.00 | 225.06 | -0.46% | 1.15 | 1.43% |
| 2026-09-29 | 234.20 | 229.06 | 234.20 | 222.05 | -0.24% | 1.81 | 2.27% |
| 2026-09-28 | 235.23 | 229.61 | 240.00 | 226.00 | -2.90% | 1.51 | 1.86% |
| 2026-09-24 | 240.02 | 236.46 | 244.50 | 236.00 | -2.13% | 0.98 | 1.16% |
| 2026-09-23 | 240.01 | 241.61 | 243.97 | 238.52 | 0.26% | 0.91 | 1.07% |
| 2026-09-22 | 248.30 | 240.99 | 248.30 | 240.75 | -1.20% | 0.93 | 1.09% |
| 2026-09-21 | 241.60 | 243.91 | 247.53 | 238.66 | 1.34% | 1.75 | 2.04% |
| 2026-09-18 | 231.48 | 240.69 | 241.88 | 227.30 | 4.35% | 2.83 | 3.40% |
| 2026-09-17 | 238.30 | 230.65 | 239.30 | 230.38 | -2.80% | 1.34 | 1.64% |
| 2026-09-16 | 241.50 | 237.30 | 241.50 | 234.22 | -0.78% | 1.09 | 1.32% |
| 2026-09-15 | 235.00 | 239.16 | 240.77 | 233.03 | 1.55% | 2.81 | 3.36% |
| 2026-09-14 | 220.08 | 235.50 | 235.81 | 216.66 | 6.47% | 3.97 | 4.92% |
| 2026-09-11 | 219.66 | 221.19 | 221.58 | 216.13 | -0.30% | 1.43 | 1.86% |
| 2026-09-10 | 222.01 | 221.86 | 224.98 | 220.00 | -1.57% | 1.75 | 2.25% |
| 2026-09-09 | 224.50 | 225.40 | 225.97 | 222.75 | -0.04% | 0.94 | 1.20% |
| 2026-09-08 | 228.92 | 225.50 | 229.95 | 224.58 | -1.49% | 1.22 | 1.54% |
| 2026-09-07 | 228.80 | 228.92 | 232.00 | 226.29 | -0.04% | 1.77 | 2.21% |
| 2026-09-04 | 227.98 | 229.01 | 233.68 | 226.02 | 0.20% | 2.38 | 2.96% |
| 2026-09-03 | 225.80 | 228.56 | 230.95 | 225.14 | 1.23% | 2.12 | 2.65% |
| 2026-09-02 | 234.95 | 225.79 | 236.40 | 224.50 | -4.53% | 2.69 | 3.36% |
| 2026-09-01 | 244.99 | 236.50 | 244.99 | 234.09 | -2.01% | 2.33 | 2.78% |
| 2026-08-31 | 234.56 | 241.35 | 244.00 | 233.00 | 2.66% | 2.53 | 3.02% |
| 2026-08-28 | 246.00 | 235.10 | 247.41 | 234.55 | -5.20% | 2.84 | 3.41% |
| 2026-08-27 | 248.00 | 247.99 | 248.50 | 238.00 | -0.46% | 1.74 | 2.03% |
| 2026-08-26 | 241.27 | 249.14 | 255.45 | 236.36 | 3.38% | 3.03 | 3.50% |
| 2026-08-25 | 240.01 | 241.00 | 244.87 | 238.08 | -0.74% | 1.52 | 1.80% |
| 2026-08-24 | 249.25 | 242.79 | 249.26 | 237.00 | -2.95% | 2.04 | 2.41% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 3,534 |
| 2026-10-11 | 4,492 |
| 2026-10-10 | 4,283 |
| 2026-10-09 | 4,465 |
| 2026-10-08 | 3,413 |
| 2026-10-07 | 3,660 |
| 2026-10-06 | 3,470 |
| 2026-10-05 | 4,039 |
| 2026-10-04 | 3,854 |
| 2026-10-03 | 3,880 |
| 2026-10-02 | 4,129 |
| 2026-10-01 | 4,188 |
| 2026-09-30 | 4,001 |
| 2026-09-29 | 4,026 |
| 2026-09-28 | 3,834 |
| 2026-09-27 | 3,955 |
| 2026-09-26 | 4,104 |
| 2026-09-25 | 4,413 |
| 2026-09-24 | 4,473 |
| 2026-09-23 | 4,161 |
| 2026-09-22 | 4,304 |
| 2026-09-21 | 3,869 |
| 2026-09-20 | 2,369 |
| 2026-09-19 | 2,362 |
| 2026-09-18 | 2,235 |
| 2026-09-17 | 3,693 |
| 2026-09-16 | 3,519 |
| 2026-09-15 | 1,998 |
| 2026-09-14 | 970 |
| 2026-09-13 | 3,287 |