215.950.78% / 2026-06-23
-亿换手 -
2,9372026-06-25
174排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,937
0
0.78%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 216.00 | 215.95 | 218.88 | 211.58 | 0.78% | - | - |
| 2026-06-22 | 204.44 | 214.28 | 214.85 | 199.74 | 4.84% | - | - |
| 2026-06-18 | 209.50 | 204.38 | 211.00 | 202.80 | -2.44% | - | - |
| 2026-06-17 | 206.18 | 209.50 | 210.56 | 204.20 | 0.09% | - | - |
| 2026-06-16 | 216.00 | 209.31 | 219.50 | 207.30 | -3.10% | - | - |
| 2026-06-15 | 212.63 | 216.00 | 220.73 | 211.02 | 4.13% | - | - |
| 2026-06-12 | 197.31 | 207.43 | 210.65 | 196.17 | 6.19% | - | - |
| 2026-06-11 | 196.79 | 195.33 | 197.69 | 193.80 | -0.75% | - | - |
| 2026-06-10 | 198.99 | 196.80 | 200.43 | 193.30 | -1.45% | - | - |
| 2026-06-09 | 198.90 | 199.70 | 201.00 | 197.24 | 0.39% | - | - |
| 2026-06-08 | 202.00 | 198.92 | 206.09 | 196.72 | -3.59% | - | - |
| 2026-06-05 | 202.02 | 206.33 | 207.79 | 202.02 | 1.25% | - | - |
| 2026-06-04 | 201.89 | 203.78 | 207.51 | 201.01 | 0.60% | - | - |
| 2026-06-03 | 208.40 | 202.57 | 208.60 | 201.00 | -2.36% | - | - |
| 2026-06-02 | 213.50 | 207.47 | 216.99 | 205.99 | -2.28% | - | - |
| 2026-06-01 | 207.20 | 212.32 | 214.62 | 206.66 | 2.94% | - | - |
| 2026-05-29 | 209.00 | 206.25 | 211.14 | 201.38 | -0.93% | - | - |
| 2026-05-28 | 218.00 | 208.18 | 218.00 | 206.22 | -4.24% | - | - |
| 2026-05-27 | 222.49 | 217.39 | 223.50 | 215.50 | -2.57% | - | - |
| 2026-05-26 | 226.59 | 223.13 | 227.59 | 219.69 | -0.95% | - | - |
| 2026-05-25 | 223.01 | 225.26 | 231.98 | 222.90 | 1.54% | - | - |
| 2026-05-22 | 223.80 | 221.84 | 225.35 | 221.00 | -0.38% | - | - |
| 2026-05-21 | 226.99 | 222.69 | 234.48 | 222.30 | -0.85% | - | - |
| 2026-05-20 | 231.06 | 224.59 | 232.68 | 223.11 | -3.32% | - | - |
| 2026-05-19 | 232.40 | 232.30 | 233.99 | 227.00 | 0.18% | - | - |
| 2026-05-18 | 239.78 | 231.88 | 244.92 | 230.90 | -3.30% | - | - |
| 2026-05-15 | 246.88 | 239.79 | 249.59 | 238.40 | -3.14% | - | - |
| 2026-05-14 | 263.77 | 247.56 | 265.56 | 246.04 | -5.14% | - | - |
| 2026-05-13 | 261.00 | 260.98 | 264.80 | 257.80 | 0.51% | - | - |
| 2026-05-12 | 267.99 | 259.65 | 268.91 | 257.44 | -3.25% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,937 |
| 2026-06-24 | 2,906 |
| 2026-06-23 | 3,284 |
| 2026-06-22 | 1,866 |
| 2026-06-21 | 3,309 |
| 2026-06-20 | 3,398 |
| 2026-06-19 | 3,110 |
| 2026-06-18 | 3,553 |
| 2026-06-17 | 3,028 |
| 2026-06-16 | 2,928 |
| 2026-06-15 | 1,947 |
| 2026-06-14 | 1,348 |
| 2026-06-13 | 1,491 |
| 2026-06-12 | 1,612 |
| 2026-06-11 | 3,759 |
| 2026-06-10 | 4,016 |
| 2026-06-09 | 3,917 |
| 2026-06-08 | 3,439 |
| 2026-06-07 | 2,771 |
| 2026-06-06 | 2,626 |
| 2026-06-05 | 2,937 |
| 2026-06-04 | 3,253 |
| 2026-06-03 | 3,668 |
| 2026-06-02 | 3,399 |
| 2026-06-01 | 2,729 |
| 2026-05-31 | 3,156 |
| 2026-05-30 | 2,823 |
| 2026-05-29 | 2,957 |
| 2026-05-28 | 2,999 |
| 2026-05-27 | 2,991 |