凯格精机 SZ301338

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘77.21-3.40% / 2026-10-12

成交额1.82亿换手 2.14%

最新热度3,1842026-10-12

历史最好热度120排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,184

信号次数0

最新涨跌-3.40%

成交额1.82亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	79.70	77.21	80.36	77.20	-3.40%	1.82	2.14%
2026-10-09	83.00	79.93	83.00	75.52	-4.37%	3.28	3.83%
2026-10-08	87.00	83.58	87.82	83.00	-3.71%	2.94	3.20%
2026-09-30	90.18	86.80	90.60	86.64	-2.55%	2.93	3.07%
2026-09-29	89.00	89.07	90.58	87.80	-0.17%	4.10	4.23%
2026-09-28	98.95	89.22	99.55	88.15	-10.71%	5.83	5.87%
2026-09-24	106.80	99.92	107.48	99.70	-4.49%	7.46	6.76%
2026-09-23	103.70	104.62	106.79	103.11	2.12%	7.90	6.95%
2026-09-22	104.12	102.45	106.20	101.83	-0.15%	6.01	5.33%
2026-09-21	104.50	102.60	105.00	101.40	-0.52%	5.54	4.96%
2026-09-18	102.37	103.14	103.98	99.50	2.67%	5.97	5.38%
2026-09-17	102.69	100.46	104.20	99.80	-2.18%	4.87	4.42%
2026-09-16	97.99	102.70	104.38	97.44	5.43%	6.36	5.76%
2026-09-15	97.78	97.41	101.45	97.08	-0.71%	3.66	3.40%
2026-09-14	95.55	98.11	99.80	93.13	1.06%	3.92	3.69%
2026-09-11	97.57	97.08	98.18	92.55	-1.37%	4.20	4.05%
2026-09-10	98.62	98.43	101.25	97.81	-1.57%	3.61	3.36%
2026-09-09	101.88	100.00	103.27	98.69	0.26%	5.19	4.74%
2026-09-08	102.61	99.74	103.37	98.95	-1.60%	4.39	4.00%
2026-09-07	95.96	101.36	102.26	93.10	7.83%	6.58	6.10%
2026-09-04	98.57	94.00	101.80	93.00	-4.42%	4.54	4.35%
2026-09-03	97.00	98.35	99.89	96.51	2.45%	4.19	3.93%
2026-09-02	94.98	96.00	97.27	94.18	-0.52%	3.35	3.22%
2026-09-01	104.00	96.50	104.22	95.55	-6.51%	5.82	5.51%
2026-08-31	97.00	103.22	103.82	96.00	4.16%	5.11	4.65%
2026-08-28	103.73	99.10	103.87	98.81	-4.25%	4.49	4.10%
2026-08-27	97.02	103.50	103.97	95.11	7.64%	5.82	5.30%
2026-08-26	98.17	96.15	99.88	93.80	-1.37%	3.47	3.32%
2026-08-25	96.70	97.49	99.66	93.42	-0.01%	3.91	3.74%
2026-08-24	102.10	97.50	102.36	93.88	-3.95%	5.75	5.43%