21.172.62% / 2026-06-23
-亿换手 -
5,0692026-06-25
327排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,069
0
2.62%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 20.60 | 21.17 | 22.05 | 20.24 | 2.62% | - | - |
| 2026-06-22 | 20.60 | 20.63 | 20.68 | 19.74 | -0.34% | - | - |
| 2026-06-18 | 20.90 | 20.70 | 21.20 | 20.62 | -1.85% | - | - |
| 2026-06-17 | 21.46 | 21.09 | 21.74 | 21.00 | -2.90% | - | - |
| 2026-06-16 | 22.18 | 21.72 | 22.18 | 21.30 | -1.99% | - | - |
| 2026-06-15 | 21.85 | 22.16 | 23.27 | 21.63 | 2.55% | - | - |
| 2026-06-12 | 20.90 | 21.61 | 21.93 | 20.60 | 4.40% | - | - |
| 2026-06-11 | 20.89 | 20.70 | 21.23 | 20.40 | -1.90% | - | - |
| 2026-06-10 | 21.33 | 21.10 | 21.42 | 20.71 | -1.37% | - | - |
| 2026-06-09 | 21.46 | 21.39 | 21.98 | 20.97 | 0.66% | - | - |
| 2026-06-08 | 20.95 | 21.25 | 22.02 | 20.95 | -0.70% | - | - |
| 2026-06-05 | 21.35 | 21.40 | 21.66 | 20.91 | 0.61% | - | - |
| 2026-06-04 | 21.90 | 21.27 | 21.96 | 21.10 | -3.10% | - | - |
| 2026-06-03 | 22.30 | 21.95 | 22.30 | 21.60 | -1.48% | - | - |
| 2026-06-02 | 23.36 | 22.28 | 23.36 | 22.19 | -4.58% | - | - |
| 2026-06-01 | 22.70 | 23.35 | 23.64 | 22.32 | 1.48% | - | - |
| 2026-05-29 | 22.20 | 23.01 | 23.55 | 21.87 | 4.26% | - | - |
| 2026-05-28 | 22.60 | 22.07 | 22.74 | 21.82 | -2.82% | - | - |
| 2026-05-27 | 22.97 | 22.71 | 23.12 | 22.39 | 0.09% | - | - |
| 2026-05-26 | 22.36 | 22.69 | 22.95 | 22.18 | 0.49% | - | - |
| 2026-05-25 | 23.02 | 22.58 | 23.31 | 22.37 | -2.38% | - | - |
| 2026-05-22 | 22.88 | 23.13 | 23.27 | 22.49 | 2.48% | - | - |
| 2026-05-21 | 23.61 | 22.57 | 23.70 | 22.56 | -4.36% | - | - |
| 2026-05-20 | 23.78 | 23.60 | 23.78 | 23.27 | -0.34% | - | - |
| 2026-05-19 | 23.85 | 23.68 | 24.18 | 23.35 | -0.21% | - | - |
| 2026-05-18 | 23.82 | 23.73 | 23.87 | 23.41 | -0.08% | - | - |
| 2026-05-15 | 23.93 | 23.75 | 24.05 | 23.44 | -0.75% | - | - |
| 2026-05-14 | 24.63 | 23.93 | 24.63 | 23.82 | -2.33% | - | - |
| 2026-05-13 | 24.89 | 24.50 | 24.94 | 24.36 | -0.93% | - | - |
| 2026-05-12 | 25.78 | 24.73 | 25.82 | 24.70 | -3.85% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,069 |
| 2026-06-24 | 5,092 |
| 2026-06-23 | 4,081 |
| 2026-06-22 | 5,169 |
| 2026-06-21 | 5,200 |
| 2026-06-20 | 5,169 |
| 2026-06-19 | 4,814 |
| 2026-06-18 | 5,242 |
| 2026-06-17 | 5,137 |
| 2026-06-16 | 4,985 |
| 2026-06-15 | 4,214 |
| 2026-06-14 | 3,444 |
| 2026-06-13 | 3,678 |
| 2026-06-12 | 3,237 |
| 2026-06-11 | 5,070 |
| 2026-06-10 | 5,150 |
| 2026-06-09 | 5,012 |
| 2026-06-08 | 4,579 |
| 2026-06-07 | 5,199 |
| 2026-06-06 | 5,064 |
| 2026-06-05 | 5,234 |
| 2026-06-04 | 4,861 |
| 2026-06-03 | 5,041 |
| 2026-06-02 | 4,319 |
| 2026-06-01 | 4,673 |
| 2026-05-31 | 2,298 |
| 2026-05-30 | 2,556 |
| 2026-05-29 | 1,972 |
| 2026-05-28 | 4,664 |
| 2026-05-27 | 3,960 |