诺思格 SZ301333

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘63.652.53% / 2026-10-12

成交额1.65亿换手 2.69%

最新热度1,2442026-10-12

历史最好热度57排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,244

信号次数0

最新涨跌2.53%

成交额1.65亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	62.55	63.65	66.10	60.14	2.53%	1.65	2.69%
2026-10-09	62.99	62.08	63.81	58.51	-2.24%	1.57	2.68%
2026-10-08	67.08	63.50	67.08	62.94	-4.75%	1.34	2.16%
2026-09-30	65.30	66.67	68.50	65.00	1.54%	1.68	2.59%
2026-09-29	64.98	65.66	69.17	64.65	-0.80%	1.44	2.24%
2026-09-28	65.00	66.19	67.20	64.31	2.96%	1.49	2.35%
2026-09-24	66.20	64.29	66.83	64.26	-3.57%	1.35	2.14%
2026-09-23	65.80	66.67	68.00	65.27	1.03%	1.40	2.17%
2026-09-22	64.68	65.99	67.98	64.42	1.17%	1.79	2.79%
2026-09-21	65.51	65.23	66.96	64.30	1.37%	2.25	3.56%
2026-09-18	62.38	64.35	66.97	62.36	2.83%	2.14	3.43%
2026-09-17	62.03	62.58	65.22	62.03	0.08%	1.89	3.08%
2026-09-16	61.52	62.53	63.24	61.07	1.26%	1.63	2.71%
2026-09-15	62.98	61.75	63.52	61.46	-2.46%	1.37	2.28%
2026-09-14	58.73	63.31	63.80	58.73	7.87%	2.56	4.28%
2026-09-11	60.25	58.69	60.25	57.57	-1.92%	1.22	2.16%
2026-09-10	60.32	59.84	60.78	57.29	-1.60%	1.85	3.26%
2026-09-09	59.01	60.81	61.78	58.65	1.01%	2.76	4.72%
2026-09-08	56.11	60.20	60.54	54.83	7.54%	3.61	6.51%
2026-09-07	55.61	55.98	57.36	55.00	-0.34%	1.96	3.62%
2026-09-04	53.38	56.17	57.22	53.10	6.38%	3.41	6.35%
2026-09-03	52.12	52.80	53.26	51.71	1.34%	1.11	2.19%
2026-09-02	52.89	52.10	53.28	51.85	-1.23%	0.95	1.88%
2026-09-01	53.36	52.75	53.93	52.56	-1.77%	1.07	2.10%
2026-08-31	51.09	53.70	54.87	50.37	3.05%	2.03	3.95%
2026-08-28	54.18	52.11	54.18	51.88	-4.00%	1.64	3.23%
2026-08-27	55.00	54.28	55.09	53.53	-1.56%	1.43	2.75%
2026-08-26	56.41	55.14	58.51	54.23	-2.92%	1.47	2.73%
2026-08-25	54.65	56.80	57.40	53.21	3.12%	1.72	3.24%
2026-08-24	59.07	55.08	59.22	54.54	-6.25%	1.71	3.16%