23.70-3.38% / 2026-06-23
-亿换手 -
4,3392026-06-25
426排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,339
0
-3.38%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 24.29 | 23.70 | 25.30 | 23.58 | -3.38% | - | - |
| 2026-06-22 | 22.67 | 24.53 | 25.42 | 22.67 | 7.73% | - | - |
| 2026-06-18 | 21.44 | 22.77 | 22.77 | 21.08 | 4.45% | - | - |
| 2026-06-17 | 21.43 | 21.80 | 22.40 | 20.86 | 1.30% | - | - |
| 2026-06-16 | 22.03 | 21.52 | 22.08 | 21.40 | -2.54% | - | - |
| 2026-06-15 | 22.75 | 22.08 | 23.09 | 21.76 | -2.95% | - | - |
| 2026-06-12 | 21.90 | 22.75 | 22.99 | 21.63 | 3.88% | - | - |
| 2026-06-11 | 22.04 | 21.90 | 22.41 | 21.52 | -1.31% | - | - |
| 2026-06-10 | 22.49 | 22.19 | 22.84 | 21.59 | -2.33% | - | - |
| 2026-06-09 | 22.69 | 22.72 | 23.16 | 22.33 | 0.62% | - | - |
| 2026-06-08 | 23.10 | 22.58 | 23.85 | 22.33 | -5.56% | - | - |
| 2026-06-05 | 23.91 | 23.91 | 24.45 | 23.52 | 0.00% | - | - |
| 2026-06-04 | 24.35 | 23.91 | 24.48 | 23.40 | -2.57% | - | - |
| 2026-06-03 | 24.44 | 24.54 | 25.16 | 23.78 | 0.41% | - | - |
| 2026-06-02 | 25.00 | 24.44 | 25.49 | 24.11 | -2.47% | - | - |
| 2026-06-01 | 24.62 | 25.06 | 25.95 | 23.63 | 1.75% | - | - |
| 2026-05-29 | 25.46 | 24.63 | 25.80 | 24.42 | -3.18% | - | - |
| 2026-05-28 | 27.14 | 25.44 | 27.32 | 24.50 | -6.25% | - | - |
| 2026-05-27 | 29.07 | 27.14 | 29.81 | 27.07 | -6.83% | - | - |
| 2026-05-26 | 28.22 | 29.13 | 29.38 | 27.63 | 2.17% | - | - |
| 2026-05-25 | 25.73 | 28.51 | 28.59 | 25.52 | 11.28% | - | - |
| 2026-05-22 | 25.10 | 25.62 | 25.79 | 24.63 | 2.44% | - | - |
| 2026-05-21 | 25.93 | 25.01 | 26.21 | 24.94 | -3.21% | - | - |
| 2026-05-20 | 25.94 | 25.84 | 26.02 | 25.43 | -0.31% | - | - |
| 2026-05-19 | 25.85 | 25.92 | 26.16 | 25.53 | 0.70% | - | - |
| 2026-05-18 | 25.78 | 25.74 | 25.85 | 25.27 | -0.16% | - | - |
| 2026-05-15 | 25.98 | 25.78 | 26.21 | 25.53 | -0.69% | - | - |
| 2026-05-14 | 26.33 | 25.96 | 26.42 | 25.74 | -1.26% | - | - |
| 2026-05-13 | 26.55 | 26.29 | 26.57 | 26.21 | -0.68% | - | - |
| 2026-05-12 | 27.02 | 26.47 | 27.12 | 26.33 | -2.47% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,339 |
| 2026-06-24 | 4,242 |
| 2026-06-23 | 4,598 |
| 2026-06-22 | 1,492 |
| 2026-06-21 | 2,651 |
| 2026-06-20 | 2,748 |
| 2026-06-19 | 2,766 |
| 2026-06-18 | 2,780 |
| 2026-06-17 | 3,689 |
| 2026-06-16 | 5,031 |
| 2026-06-15 | 4,698 |
| 2026-06-14 | 4,023 |
| 2026-06-13 | 3,810 |
| 2026-06-12 | 3,829 |
| 2026-06-11 | 5,135 |
| 2026-06-10 | 5,141 |
| 2026-06-09 | 4,904 |
| 2026-06-08 | 5,028 |
| 2026-06-07 | 5,270 |
| 2026-06-06 | 5,223 |
| 2026-06-05 | 5,312 |
| 2026-06-04 | 4,977 |
| 2026-06-03 | 4,068 |
| 2026-06-02 | 5,001 |
| 2026-06-01 | 4,730 |
| 2026-05-31 | 4,468 |
| 2026-05-30 | 4,643 |
| 2026-05-29 | 4,491 |
| 2026-05-28 | 2,542 |
| 2026-05-27 | 2,279 |