华宝新能 SZ301327

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘49.80-1.33% / 2026-06-23

成交额-亿换手 -

最新热度4,2712026-06-25

历史最好热度77排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,271

信号次数0

最新涨跌-1.33%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	50.30	49.80	50.97	49.69	-1.33%	-	-
2026-06-22	50.19	50.47	50.58	49.03	0.62%	-	-
2026-06-18	50.91	50.16	50.93	49.92	-1.53%	-	-
2026-06-17	51.74	50.94	51.93	50.72	-1.94%	-	-
2026-06-16	51.87	51.95	52.50	50.80	0.60%	-	-
2026-06-15	51.41	51.64	52.15	51.22	0.53%	-	-
2026-06-12	51.74	51.37	52.24	51.10	0.92%	-	-
2026-06-11	51.05	50.90	51.66	50.68	-1.47%	-	-
2026-06-10	52.80	51.66	52.80	50.71	-2.60%	-	-
2026-06-09	52.80	53.04	53.68	52.44	0.82%	-	-
2026-06-08	51.85	52.61	53.77	51.67	-1.44%	-	-
2026-06-05	54.62	53.38	54.85	53.13	-2.59%	-	-
2026-06-04	55.98	54.80	56.95	54.37	-3.11%	-	-
2026-06-03	55.55	56.56	57.38	54.20	1.82%	-	-
2026-06-02	55.93	55.55	56.88	55.40	-0.57%	-	-
2026-06-01	55.75	55.87	56.68	55.38	1.05%	-	-
2026-05-29	57.65	55.29	57.87	55.11	-3.83%	-	-
2026-05-28	56.82	57.49	57.89	56.00	0.63%	-	-
2026-05-27	55.87	57.13	59.00	55.87	1.71%	-	-
2026-05-26	56.68	56.17	56.98	55.48	-1.44%	-	-
2026-05-25	58.74	56.99	58.98	55.90	-3.34%	-	-
2026-05-22	59.50	58.96	59.97	58.87	0.22%	-	-
2026-05-21	61.30	58.83	62.20	58.00	-4.01%	-	-
2026-05-20	60.75	61.29	61.66	60.20	0.48%	-	-
2026-05-19	61.59	61.00	63.08	60.76	-0.76%	-	-
2026-05-18	60.68	61.47	62.00	59.91	0.54%	-	-
2026-05-15	61.98	61.14	62.69	60.69	-1.70%	-	-
2026-05-14	61.27	62.20	63.36	60.58	1.52%	-	-
2026-05-13	61.95	61.27	61.96	61.06	-1.13%	-	-
2026-05-12	62.81	61.97	63.75	61.51	-1.37%	-	-