141.26-0.89% / 2026-06-23
-亿换手 -
3,2082026-06-25
91排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,208
0
-0.89%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 146.07 | 141.26 | 155.00 | 139.01 | -0.89% | - | - |
| 2026-06-22 | 151.18 | 142.53 | 157.76 | 139.30 | -6.23% | - | - |
| 2026-06-18 | 149.54 | 152.00 | 155.00 | 146.00 | 2.08% | - | - |
| 2026-06-17 | 147.71 | 148.91 | 153.52 | 147.00 | -0.36% | - | - |
| 2026-06-16 | 143.10 | 149.45 | 154.68 | 141.06 | 4.47% | - | - |
| 2026-06-15 | 138.35 | 143.06 | 144.80 | 135.00 | 6.50% | - | - |
| 2026-06-12 | 137.00 | 134.33 | 139.58 | 133.50 | 1.97% | - | - |
| 2026-06-11 | 132.42 | 131.74 | 133.54 | 129.00 | -1.71% | - | - |
| 2026-06-10 | 136.73 | 134.03 | 137.37 | 130.25 | -1.87% | - | - |
| 2026-06-09 | 135.01 | 136.59 | 137.36 | 129.20 | 3.72% | - | - |
| 2026-06-08 | 144.99 | 131.69 | 144.99 | 130.00 | -11.00% | - | - |
| 2026-06-05 | 146.12 | 147.97 | 155.99 | 145.00 | 1.07% | - | - |
| 2026-06-04 | 137.22 | 146.41 | 149.80 | 134.89 | 5.47% | - | - |
| 2026-06-03 | 141.48 | 138.82 | 142.54 | 136.10 | -1.76% | - | - |
| 2026-06-02 | 141.75 | 141.31 | 143.00 | 135.50 | -0.35% | - | - |
| 2026-06-01 | 148.35 | 141.80 | 149.58 | 141.27 | -4.12% | - | - |
| 2026-05-29 | 161.53 | 147.89 | 164.49 | 146.18 | -8.43% | - | - |
| 2026-05-28 | 163.79 | 161.50 | 165.49 | 157.73 | -2.42% | - | - |
| 2026-05-27 | 172.02 | 165.50 | 172.90 | 160.00 | -3.67% | - | - |
| 2026-05-26 | 185.67 | 171.81 | 185.67 | 169.02 | -7.97% | - | - |
| 2026-05-25 | 187.00 | 186.68 | 192.12 | 180.89 | 0.72% | - | - |
| 2026-05-22 | 180.04 | 185.34 | 189.88 | 178.15 | 4.11% | - | - |
| 2026-05-21 | 182.93 | 178.03 | 195.78 | 177.00 | -1.81% | - | - |
| 2026-05-20 | 173.00 | 181.31 | 184.88 | 167.00 | 5.83% | - | - |
| 2026-05-19 | 173.01 | 171.33 | 179.79 | 169.39 | -1.21% | - | - |
| 2026-05-18 | 175.00 | 173.43 | 176.50 | 168.00 | -2.34% | - | - |
| 2026-05-15 | 190.00 | 177.58 | 193.00 | 176.16 | -8.25% | - | - |
| 2026-05-14 | 193.15 | 193.54 | 199.86 | 189.13 | 0.98% | - | - |
| 2026-05-13 | 185.00 | 191.66 | 194.00 | 183.16 | 2.62% | - | - |
| 2026-05-12 | 189.13 | 186.76 | 190.00 | 180.01 | -1.99% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,208 |
| 2026-06-24 | 1,435 |
| 2026-06-23 | 3,482 |
| 2026-06-22 | 3,079 |
| 2026-06-21 | 2,377 |
| 2026-06-20 | 2,345 |
| 2026-06-19 | 2,422 |
| 2026-06-18 | 2,778 |
| 2026-06-17 | 3,310 |
| 2026-06-16 | 2,183 |
| 2026-06-15 | 2,315 |
| 2026-06-14 | 3,863 |
| 2026-06-13 | 3,836 |
| 2026-06-12 | 3,998 |
| 2026-06-11 | 4,432 |
| 2026-06-10 | 4,612 |
| 2026-06-09 | 2,852 |
| 2026-06-08 | 2,112 |
| 2026-06-07 | 3,063 |
| 2026-06-06 | 2,863 |
| 2026-06-05 | 3,212 |
| 2026-06-04 | 1,432 |
| 2026-06-03 | 4,120 |
| 2026-06-02 | 4,083 |
| 2026-06-01 | 4,635 |
| 2026-05-31 | 3,693 |
| 2026-05-30 | 3,570 |
| 2026-05-29 | 3,725 |
| 2026-05-28 | 3,755 |
| 2026-05-27 | 4,066 |