21.11-0.33% / 2026-06-23
-亿换手 -
4,9532026-06-25
375排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,953
0
-0.33%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 20.81 | 21.11 | 21.76 | 20.81 | -0.33% | - | - |
| 2026-06-22 | 21.92 | 21.18 | 22.24 | 20.60 | -3.90% | - | - |
| 2026-06-18 | 20.57 | 22.04 | 22.46 | 20.15 | 6.78% | - | - |
| 2026-06-17 | 20.90 | 20.64 | 21.06 | 20.39 | -1.76% | - | - |
| 2026-06-16 | 21.01 | 21.01 | 21.21 | 20.48 | 0.29% | - | - |
| 2026-06-15 | 20.83 | 20.95 | 21.36 | 20.68 | 0.77% | - | - |
| 2026-06-12 | 20.98 | 20.79 | 21.20 | 20.69 | 0.14% | - | - |
| 2026-06-11 | 21.01 | 20.76 | 21.08 | 20.40 | -1.01% | - | - |
| 2026-06-10 | 21.48 | 20.97 | 21.77 | 20.48 | -2.37% | - | - |
| 2026-06-09 | 21.03 | 21.48 | 21.83 | 20.95 | 2.24% | - | - |
| 2026-06-08 | 21.17 | 21.01 | 21.67 | 20.57 | -1.78% | - | - |
| 2026-06-05 | 21.09 | 21.39 | 21.93 | 20.78 | 1.09% | - | - |
| 2026-06-04 | 21.57 | 21.16 | 21.71 | 20.92 | -1.99% | - | - |
| 2026-06-03 | 21.97 | 21.59 | 22.22 | 21.48 | -1.82% | - | - |
| 2026-06-02 | 22.55 | 21.99 | 22.55 | 21.69 | -1.70% | - | - |
| 2026-06-01 | 21.83 | 22.37 | 22.55 | 21.56 | 2.85% | - | - |
| 2026-05-29 | 22.79 | 21.75 | 22.96 | 21.67 | -4.35% | - | - |
| 2026-05-28 | 22.98 | 22.74 | 22.98 | 22.04 | -1.09% | - | - |
| 2026-05-27 | 22.79 | 22.99 | 23.06 | 21.80 | 0.88% | - | - |
| 2026-05-26 | 23.45 | 22.79 | 23.54 | 22.47 | -3.72% | - | - |
| 2026-05-25 | 24.14 | 23.67 | 24.39 | 23.38 | -1.33% | - | - |
| 2026-05-22 | 23.90 | 23.99 | 24.16 | 23.19 | 2.17% | - | - |
| 2026-05-21 | 24.84 | 23.48 | 25.07 | 23.46 | -4.63% | - | - |
| 2026-05-20 | 25.13 | 24.62 | 25.14 | 24.56 | -2.03% | - | - |
| 2026-05-19 | 24.86 | 25.13 | 25.28 | 24.67 | 1.95% | - | - |
| 2026-05-18 | 24.47 | 24.65 | 24.79 | 24.23 | 0.45% | - | - |
| 2026-05-15 | 24.79 | 24.54 | 25.12 | 24.36 | -0.57% | - | - |
| 2026-05-14 | 25.20 | 24.68 | 25.41 | 24.60 | -1.75% | - | - |
| 2026-05-13 | 24.84 | 25.12 | 25.23 | 24.67 | 1.01% | - | - |
| 2026-05-12 | 25.51 | 24.87 | 25.55 | 24.79 | -2.39% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,953 |
| 2026-06-24 | 4,505 |
| 2026-06-23 | 4,939 |
| 2026-06-22 | 4,120 |
| 2026-06-21 | 1,630 |
| 2026-06-20 | 1,696 |
| 2026-06-19 | 1,642 |
| 2026-06-18 | 1,485 |
| 2026-06-17 | 5,110 |
| 2026-06-16 | 4,977 |
| 2026-06-15 | 5,157 |
| 2026-06-14 | 5,093 |
| 2026-06-13 | 5,029 |
| 2026-06-12 | 5,092 |
| 2026-06-11 | 4,988 |
| 2026-06-10 | 5,033 |
| 2026-06-09 | 4,611 |
| 2026-06-08 | 5,031 |
| 2026-06-07 | 4,620 |
| 2026-06-06 | 5,096 |
| 2026-06-05 | 5,139 |
| 2026-06-04 | 4,684 |
| 2026-06-03 | 5,012 |
| 2026-06-02 | 5,129 |
| 2026-06-01 | 4,408 |
| 2026-05-31 | 4,870 |
| 2026-05-30 | 4,859 |
| 2026-05-29 | 5,013 |
| 2026-05-28 | 5,187 |
| 2026-05-27 | 2,989 |