鑫磊股份 SZ301317

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘64.38-0.65% / 2026-06-23

成交额-亿换手 -

最新热度2,4932026-06-25

历史最好热度98排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,493

信号次数0

最新涨跌-0.65%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	65.29	64.38	67.50	63.18	-0.65%	-	-
2026-06-22	67.75	64.80	71.27	63.01	-4.00%	-	-
2026-06-18	64.90	67.50	69.81	63.47	5.35%	-	-
2026-06-17	63.73	64.07	65.97	62.76	-0.23%	-	-
2026-06-16	66.00	64.22	66.00	63.00	-0.90%	-	-
2026-06-15	57.00	64.80	65.15	56.99	13.98%	-	-
2026-06-12	59.80	56.85	60.34	56.81	-2.87%	-	-
2026-06-11	59.59	58.53	59.59	58.07	-1.91%	-	-
2026-06-10	62.18	59.67	62.49	58.27	-4.07%	-	-
2026-06-09	58.35	62.20	62.58	57.00	7.71%	-	-
2026-06-08	61.28	57.75	61.98	55.88	-9.74%	-	-
2026-06-05	66.78	63.98	67.39	63.20	-4.93%	-	-
2026-06-04	65.11	67.30	67.66	63.48	1.97%	-	-
2026-06-03	65.92	66.00	68.50	64.67	0.78%	-	-
2026-06-02	62.93	65.49	66.48	60.21	3.79%	-	-
2026-06-01	64.67	63.10	66.15	62.50	-2.89%	-	-
2026-05-29	70.32	64.98	71.12	63.00	-7.04%	-	-
2026-05-28	67.20	69.90	72.00	66.42	3.20%	-	-
2026-05-27	71.90	67.73	73.33	66.70	-6.93%	-	-
2026-05-26	80.40	72.77	80.99	69.97	-10.85%	-	-
2026-05-25	82.57	81.63	87.60	79.79	3.75%	-	-
2026-05-22	76.50	78.68	79.79	75.50	5.07%	-	-
2026-05-21	76.93	74.88	82.50	74.00	-2.07%	-	-
2026-05-20	77.00	76.46	78.00	72.80	-1.43%	-	-
2026-05-19	81.88	77.57	82.20	76.87	-5.19%	-	-
2026-05-18	75.60	81.82	85.44	75.60	4.83%	-	-
2026-05-15	75.50	78.05	81.17	73.50	8.18%	-	-
2026-05-14	73.49	72.15	76.68	69.50	0.21%	-	-
2026-05-13	70.50	72.00	72.98	68.45	1.90%	-	-
2026-05-12	65.64	70.66	76.14	65.63	7.44%	-	-