智立方 SZ301312

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘70.801.10% / 2026-08-24

成交额5.22亿换手 8.64%

最新热度1,2182026-08-24

历史最好热度31排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,218

信号次数0

最新涨跌1.10%

成交额5.22亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	71.30	70.80	74.28	68.30	1.10%	5.22	8.64%
2026-08-21	68.53	70.03	72.05	67.77	0.57%	2.80	4.70%
2026-08-20	68.96	69.63	71.00	66.97	3.17%	3.48	5.93%
2026-08-19	72.50	67.49	73.54	67.10	-10.55%	4.81	8.09%
2026-08-18	77.00	75.45	77.77	72.80	1.28%	6.06	9.48%
2026-08-17	72.16	74.50	74.80	70.51	3.64%	4.49	7.28%
2026-08-14	69.12	71.88	73.99	68.82	4.02%	4.10	6.83%
2026-08-13	72.56	69.10	74.18	69.00	-4.27%	5.20	8.62%
2026-08-12	68.71	72.18	73.85	68.53	3.93%	6.12	10.13%
2026-08-11	65.55	69.45	71.43	63.60	4.89%	6.85	11.82%
2026-08-10	69.32	66.21	70.43	65.60	-4.14%	5.98	10.49%
2026-08-07	64.71	69.07	69.35	63.65	6.28%	-	-
2026-08-06	61.52	64.99	67.10	60.65	3.93%	-	-
2026-08-05	55.74	62.53	63.84	55.00	9.11%	-	-
2026-08-04	54.49	57.31	58.20	53.43	7.34%	-	-
2026-08-03	54.80	53.39	56.42	52.72	-3.77%	-	-
2026-07-31	57.99	55.48	63.01	55.34	5.66%	-	-
2026-07-30	58.55	52.51	58.87	51.71	-11.02%	-	-
2026-07-29	61.81	59.01	62.00	56.12	-4.51%	-	-
2026-07-28	64.61	61.80	66.36	61.32	-5.95%	-	-
2026-07-27	62.94	65.71	65.96	61.88	5.76%	-	-
2026-07-24	61.89	62.13	66.00	60.00	-0.13%	-	-
2026-07-23	64.20	62.21	66.72	61.63	-2.34%	-	-
2026-07-22	64.88	63.70	68.26	63.08	-2.38%	-	-
2026-07-21	60.58	65.25	65.36	51.83	8.75%	-	-
2026-07-20	69.23	60.00	69.90	58.31	-10.67%	-	-
2026-07-17	76.18	67.17	77.01	65.90	-12.43%	-	-
2026-07-16	80.58	76.70	81.29	76.18	-6.34%	-	-
2026-07-15	89.62	81.89	89.98	81.00	-6.78%	-	-
2026-07-14	87.77	87.85	88.66	82.99	2.68%	-	-