智立方 SZ301312

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘65.91-4.53% / 2026-10-12

成交额2.41亿换手 4.25%

最新热度3,0422026-10-12

历史最好热度31排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,042

信号次数0

最新涨跌-4.53%

成交额2.41亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	68.01	65.91	68.76	65.80	-4.53%	2.41	4.25%
2026-10-09	71.78	69.04	72.70	65.43	-4.48%	3.31	5.67%
2026-10-08	79.41	72.28	80.60	71.33	-8.56%	3.99	6.31%
2026-09-30	81.30	79.05	82.78	78.81	-2.89%	2.94	4.31%
2026-09-29	80.11	81.40	82.55	80.06	0.61%	3.16	4.58%
2026-09-28	87.89	80.91	88.50	80.12	-7.00%	4.64	6.57%
2026-09-24	91.43	87.00	91.43	86.87	-6.05%	4.92	6.57%
2026-09-23	86.54	92.60	96.33	86.08	6.55%	9.55	12.11%
2026-09-22	88.50	86.91	91.15	86.34	0.84%	6.63	8.85%
2026-09-21	87.37	86.19	89.00	85.10	-1.35%	3.67	5.01%
2026-09-18	86.00	87.37	87.96	84.08	2.79%	4.82	6.60%
2026-09-17	85.89	85.00	87.59	84.50	-1.09%	4.71	6.48%
2026-09-16	79.41	85.94	86.50	79.17	8.39%	5.78	8.16%
2026-09-15	79.37	79.29	81.81	79.01	-1.39%	3.05	4.49%
2026-09-14	77.51	80.41	81.80	75.69	1.58%	3.70	5.49%
2026-09-11	79.62	79.16	82.50	76.03	-2.73%	4.63	6.89%
2026-09-10	82.72	81.38	83.69	80.90	-2.63%	3.64	5.24%
2026-09-09	86.73	83.58	86.90	83.04	-1.42%	5.20	7.23%
2026-09-08	86.83	84.78	88.36	84.10	-2.51%	6.29	8.65%
2026-09-07	76.83	86.96	87.17	76.70	15.04%	8.20	11.57%
2026-09-04	78.05	75.59	81.81	74.48	-4.12%	4.15	6.30%
2026-09-03	78.53	78.84	80.22	77.06	1.53%	3.34	5.00%
2026-09-02	76.00	77.65	79.29	75.30	0.26%	3.43	5.21%
2026-09-01	81.67	77.45	81.98	76.50	-5.68%	4.58	6.91%
2026-08-31	77.73	82.11	83.50	77.38	2.64%	5.74	8.35%
2026-08-28	82.96	80.00	84.94	79.71	0.62%	7.54	10.83%
2026-08-27	76.70	79.51	82.55	73.00	7.81%	10.11	15.36%
2026-08-26	74.00	73.75	78.20	70.77	0.34%	6.40	10.24%
2026-08-25	69.36	73.50	74.61	67.63	3.81%	5.66	9.24%
2026-08-24	71.30	70.80	74.28	68.30	1.10%	5.22	8.64%