14.250.92% / 2026-06-23
-亿换手 -
4,8582026-06-25
182排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,858
0
0.92%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.00 | 14.25 | 14.50 | 14.00 | 0.92% | - | - |
| 2026-06-22 | 14.15 | 14.12 | 14.16 | 13.59 | -0.21% | - | - |
| 2026-06-18 | 14.23 | 14.15 | 14.42 | 13.97 | -0.63% | - | - |
| 2026-06-17 | 14.45 | 14.24 | 14.45 | 14.16 | -1.52% | - | - |
| 2026-06-16 | 14.58 | 14.46 | 14.60 | 14.23 | -0.75% | - | - |
| 2026-06-15 | 14.53 | 14.57 | 14.78 | 14.40 | 0.48% | - | - |
| 2026-06-12 | 14.21 | 14.50 | 14.53 | 14.20 | 2.76% | - | - |
| 2026-06-11 | 14.28 | 14.11 | 14.41 | 14.02 | -2.35% | - | - |
| 2026-06-10 | 14.48 | 14.45 | 14.66 | 14.26 | -1.03% | - | - |
| 2026-06-09 | 14.52 | 14.60 | 14.62 | 14.32 | 1.25% | - | - |
| 2026-06-08 | 14.80 | 14.42 | 14.95 | 14.30 | -3.87% | - | - |
| 2026-06-05 | 14.63 | 15.00 | 15.26 | 14.50 | 1.76% | - | - |
| 2026-06-04 | 14.59 | 14.74 | 15.28 | 14.59 | 0.27% | - | - |
| 2026-06-03 | 14.81 | 14.70 | 14.81 | 14.53 | -0.81% | - | - |
| 2026-06-02 | 15.20 | 14.82 | 15.25 | 14.70 | -2.50% | - | - |
| 2026-06-01 | 14.81 | 15.20 | 15.31 | 14.61 | 2.63% | - | - |
| 2026-05-29 | 15.40 | 14.81 | 15.43 | 14.75 | -4.57% | - | - |
| 2026-05-28 | 15.02 | 15.52 | 15.52 | 14.79 | 2.85% | - | - |
| 2026-05-27 | 15.53 | 15.09 | 15.66 | 15.04 | -2.39% | - | - |
| 2026-05-26 | 15.91 | 15.46 | 15.91 | 15.31 | -2.83% | - | - |
| 2026-05-25 | 16.12 | 15.91 | 16.33 | 15.80 | -1.18% | - | - |
| 2026-05-22 | 15.91 | 16.10 | 16.26 | 15.71 | 1.45% | - | - |
| 2026-05-21 | 16.27 | 15.87 | 16.61 | 15.84 | -2.46% | - | - |
| 2026-05-20 | 16.64 | 16.27 | 16.64 | 16.24 | -2.46% | - | - |
| 2026-05-19 | 16.54 | 16.68 | 16.69 | 16.33 | 0.79% | - | - |
| 2026-05-18 | 16.61 | 16.55 | 16.66 | 16.35 | -0.66% | - | - |
| 2026-05-15 | 16.42 | 16.66 | 16.91 | 16.42 | 1.46% | - | - |
| 2026-05-14 | 16.95 | 16.42 | 16.95 | 16.42 | -3.13% | - | - |
| 2026-05-13 | 16.86 | 16.95 | 17.06 | 16.83 | 0.18% | - | - |
| 2026-05-12 | 17.02 | 16.92 | 17.10 | 16.74 | -0.99% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,858 |
| 2026-06-24 | 5,035 |
| 2026-06-23 | 5,017 |
| 2026-06-22 | 4,867 |
| 2026-06-21 | 4,691 |
| 2026-06-20 | 4,647 |
| 2026-06-19 | 4,496 |
| 2026-06-18 | 4,812 |
| 2026-06-17 | 4,954 |
| 2026-06-16 | 4,792 |
| 2026-06-15 | 4,859 |
| 2026-06-14 | 4,128 |
| 2026-06-13 | 4,355 |
| 2026-06-12 | 4,419 |
| 2026-06-11 | 4,677 |
| 2026-06-10 | 4,773 |
| 2026-06-09 | 4,628 |
| 2026-06-08 | 4,652 |
| 2026-06-07 | 4,420 |
| 2026-06-06 | 4,077 |
| 2026-06-05 | 4,130 |
| 2026-06-04 | 3,941 |
| 2026-06-03 | 4,812 |
| 2026-06-02 | 5,026 |
| 2026-06-01 | 4,766 |
| 2026-05-31 | 4,789 |
| 2026-05-30 | 4,759 |
| 2026-05-29 | 4,720 |
| 2026-05-28 | 2,665 |
| 2026-05-27 | 4,826 |