美利信 SZ301307

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘46.74-1.79% / 2026-10-12

成交额2.36亿换手 4.57%

最新热度3,6362026-10-12

历史最好热度54排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,636

信号次数0

最新涨跌-1.79%

成交额2.36亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	47.52	46.74	48.61	46.50	-1.79%	2.36	4.57%
2026-10-09	50.00	47.59	50.80	45.00	-6.32%	4.22	8.13%
2026-10-08	55.61	50.80	55.99	50.20	-8.65%	3.84	6.71%
2026-09-30	56.39	55.61	57.69	55.17	-1.38%	2.67	4.35%
2026-09-29	57.04	56.39	58.43	56.06	-1.14%	2.60	4.21%
2026-09-28	58.12	57.04	59.41	56.34	-1.84%	4.17	6.63%
2026-09-24	59.50	58.11	60.00	57.78	-2.70%	2.78	4.35%
2026-09-23	59.74	59.72	61.25	58.67	1.08%	3.70	5.64%
2026-09-22	61.50	59.08	62.00	58.43	-2.54%	5.23	8.03%
2026-09-21	60.94	60.62	61.80	60.36	-0.53%	4.26	6.40%
2026-09-18	59.48	60.94	61.25	58.09	4.51%	6.20	9.45%
2026-09-17	57.85	58.31	59.98	57.29	1.32%	5.00	7.83%
2026-09-16	57.13	57.55	58.86	56.63	0.54%	4.89	7.77%
2026-09-15	55.25	57.24	58.95	54.82	3.60%	4.66	7.46%
2026-09-14	53.54	55.25	55.84	51.91	3.27%	3.49	5.86%
2026-09-11	53.87	53.50	54.39	50.38	-1.87%	4.78	8.35%
2026-09-10	55.49	54.52	55.71	53.81	-2.61%	2.99	5.01%
2026-09-09	57.00	55.98	58.28	55.80	-1.65%	3.69	5.94%
2026-09-08	58.69	56.92	59.70	56.60	-3.41%	5.73	9.03%
2026-09-07	56.78	58.93	59.38	56.00	5.76%	5.99	9.44%
2026-09-04	54.42	55.72	58.05	54.42	3.41%	7.42	12.05%
2026-09-03	56.00	53.88	56.50	53.01	-2.04%	4.65	7.86%
2026-09-02	56.32	55.00	59.78	54.74	-4.78%	7.12	11.53%
2026-09-01	60.99	57.76	60.99	57.00	-3.25%	5.03	7.91%
2026-08-31	55.10	59.70	60.80	55.10	5.37%	7.93	12.22%
2026-08-28	56.00	56.66	60.47	56.00	-2.88%	8.76	13.83%
2026-08-27	51.02	58.34	58.50	50.94	11.46%	10.53	17.63%
2026-08-26	52.45	52.34	53.50	49.69	-0.40%	8.06	14.38%
2026-08-25	52.08	52.55	53.80	50.51	-0.51%	5.53	9.69%
2026-08-24	52.43	52.82	53.75	51.65	0.21%	3.29	5.75%