美利信 SZ301307

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘58.17-2.89% / 2026-06-23

成交额-亿换手 -

最新热度2,6022026-06-25

历史最好热度54排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,602

信号次数0

最新涨跌-2.89%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	58.70	58.17	60.33	57.30	-2.89%	-	-
2026-06-22	66.00	59.90	66.52	57.40	-9.08%	-	-
2026-06-18	68.00	65.88	68.49	63.11	-4.31%	-	-
2026-06-17	64.01	68.85	69.02	63.50	4.71%	-	-
2026-06-16	63.10	65.75	67.66	62.23	4.15%	-	-
2026-06-15	59.09	63.13	64.31	58.73	7.53%	-	-
2026-06-12	61.00	58.71	62.56	57.52	-2.52%	-	-
2026-06-11	60.39	60.23	62.66	59.13	-0.89%	-	-
2026-06-10	60.85	60.77	61.50	58.10	-0.93%	-	-
2026-06-09	58.57	61.34	61.45	57.40	5.70%	-	-
2026-06-08	56.67	58.03	60.21	55.10	-2.52%	-	-
2026-06-05	59.01	59.53	62.33	58.15	-0.82%	-	-
2026-06-04	56.00	60.02	62.38	55.07	6.42%	-	-
2026-06-03	58.25	56.40	59.20	55.78	-3.16%	-	-
2026-06-02	58.50	58.24	60.59	57.60	-0.07%	-	-
2026-06-01	58.02	58.28	61.00	57.44	0.00%	-	-
2026-05-29	60.33	58.28	62.10	57.59	-3.40%	-	-
2026-05-28	55.37	60.33	61.50	54.82	8.55%	-	-
2026-05-27	58.68	55.58	61.00	54.49	-3.99%	-	-
2026-05-26	68.00	57.89	68.26	56.45	-9.86%	-	-
2026-05-25	60.01	64.22	66.66	58.34	7.16%	-	-
2026-05-22	61.01	59.93	62.70	58.90	-1.75%	-	-
2026-05-21	67.68	61.00	70.44	60.62	-6.61%	-	-
2026-05-20	60.48	65.32	65.80	59.40	7.56%	-	-
2026-05-19	59.67	60.73	62.80	58.40	5.12%	-	-
2026-05-18	58.12	57.77	60.00	56.83	-2.07%	-	-
2026-05-15	59.01	58.99	61.99	56.50	-1.02%	-	-
2026-05-14	58.47	59.60	61.03	58.02	3.40%	-	-
2026-05-13	56.90	57.64	60.60	55.90	-0.62%	-	-
2026-05-12	56.50	58.00	58.65	55.01	1.43%	-	-