152.73-8.85% / 2026-06-23
-亿换手 -
1,1812026-06-25
21排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,181
0
-8.85%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 167.50 | 152.73 | 167.50 | 151.89 | -8.85% | - | - |
| 2026-06-22 | 176.00 | 167.55 | 179.66 | 163.26 | -3.71% | - | - |
| 2026-06-18 | 164.50 | 174.00 | 178.00 | 160.10 | 5.52% | - | - |
| 2026-06-17 | 137.00 | 164.90 | 168.00 | 135.08 | 17.19% | - | - |
| 2026-06-16 | 142.73 | 140.71 | 152.00 | 137.90 | 0.56% | - | - |
| 2026-06-15 | 133.20 | 139.93 | 140.77 | 130.15 | 3.55% | - | - |
| 2026-06-12 | 126.98 | 135.13 | 141.00 | 125.34 | 9.24% | - | - |
| 2026-06-11 | 124.00 | 123.70 | 125.24 | 121.00 | -0.46% | - | - |
| 2026-06-10 | 128.34 | 124.27 | 129.98 | 122.19 | -3.73% | - | - |
| 2026-06-09 | 128.00 | 129.08 | 129.68 | 123.30 | 2.08% | - | - |
| 2026-06-08 | 129.55 | 126.45 | 136.83 | 123.00 | -6.26% | - | - |
| 2026-06-05 | 134.06 | 134.90 | 139.88 | 130.34 | 1.05% | - | - |
| 2026-06-04 | 134.03 | 133.50 | 135.00 | 128.27 | -0.59% | - | - |
| 2026-06-03 | 125.70 | 134.29 | 138.88 | 125.14 | 5.77% | - | - |
| 2026-06-02 | 127.60 | 126.96 | 128.54 | 120.15 | 0.28% | - | - |
| 2026-06-01 | 130.00 | 126.61 | 131.00 | 126.52 | -2.23% | - | - |
| 2026-05-29 | 136.36 | 129.50 | 137.69 | 128.70 | -5.03% | - | - |
| 2026-05-28 | 133.34 | 136.36 | 137.50 | 131.41 | 1.78% | - | - |
| 2026-05-27 | 136.81 | 133.97 | 138.88 | 131.66 | -1.59% | - | - |
| 2026-05-26 | 140.00 | 136.14 | 141.00 | 132.90 | -3.50% | - | - |
| 2026-05-25 | 141.20 | 141.08 | 145.58 | 138.60 | -0.07% | - | - |
| 2026-05-22 | 137.46 | 141.18 | 141.92 | 134.26 | 2.77% | - | - |
| 2026-05-21 | 143.02 | 137.38 | 145.45 | 136.81 | -4.98% | - | - |
| 2026-05-20 | 141.60 | 144.58 | 148.45 | 141.60 | 2.12% | - | - |
| 2026-05-19 | 149.01 | 141.58 | 151.00 | 141.20 | -5.93% | - | - |
| 2026-05-18 | 154.23 | 150.50 | 156.83 | 149.00 | -3.40% | - | - |
| 2026-05-15 | 153.31 | 155.79 | 158.20 | 151.13 | 1.73% | - | - |
| 2026-05-14 | 163.18 | 153.14 | 163.75 | 153.14 | -6.51% | - | - |
| 2026-05-13 | 163.94 | 163.80 | 165.94 | 159.00 | -1.69% | - | - |
| 2026-05-12 | 170.09 | 166.62 | 170.98 | 161.90 | -1.80% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,181 |
| 2026-06-24 | 1,052 |
| 2026-06-23 | 1,459 |
| 2026-06-22 | 1,615 |
| 2026-06-21 | 837 |
| 2026-06-20 | 898 |
| 2026-06-19 | 837 |
| 2026-06-18 | 707 |
| 2026-06-17 | 206 |
| 2026-06-16 | 1,395 |
| 2026-06-15 | 1,328 |
| 2026-06-14 | 625 |
| 2026-06-13 | 640 |
| 2026-06-12 | 394 |
| 2026-06-11 | 2,578 |
| 2026-06-10 | 2,725 |
| 2026-06-09 | 2,295 |
| 2026-06-08 | 2,253 |
| 2026-06-07 | 1,590 |
| 2026-06-06 | 1,721 |
| 2026-06-05 | 1,344 |
| 2026-06-04 | 2,047 |
| 2026-06-03 | 902 |
| 2026-06-02 | 2,174 |
| 2026-06-01 | 3,378 |
| 2026-05-31 | 3,119 |
| 2026-05-30 | 3,016 |
| 2026-05-29 | 2,706 |
| 2026-05-28 | 2,106 |
| 2026-05-27 | 2,119 |