8.62-4.43% / 2026-08-24
1.41亿换手 2.60%
1,6682026-08-24
183排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,668
0
-4.43%
1.41亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.95 | 8.62 | 9.00 | 8.60 | -4.43% | 1.41 | 2.60% |
| 2026-08-21 | 9.25 | 9.02 | 9.30 | 8.88 | -4.55% | 2.35 | 4.22% |
| 2026-08-20 | 9.05 | 9.45 | 9.49 | 9.05 | 6.06% | 3.15 | 5.44% |
| 2026-08-19 | 9.16 | 8.91 | 9.43 | 8.85 | -3.68% | 2.28 | 4.07% |
| 2026-08-18 | 8.88 | 9.25 | 9.35 | 8.83 | 4.40% | 3.26 | 5.72% |
| 2026-08-17 | 8.84 | 8.86 | 8.95 | 8.68 | -0.34% | 1.04 | 1.91% |
| 2026-08-14 | 8.90 | 8.89 | 9.09 | 8.83 | -0.78% | 1.07 | 1.94% |
| 2026-08-13 | 8.94 | 8.96 | 9.11 | 8.81 | 0.00% | 1.54 | 2.76% |
| 2026-08-12 | 9.00 | 8.96 | 9.11 | 8.92 | -0.67% | 0.96 | 1.72% |
| 2026-08-11 | 9.00 | 9.02 | 9.18 | 8.91 | -0.22% | 1.22 | 2.17% |
| 2026-08-10 | 9.08 | 9.04 | 9.25 | 9.01 | -0.11% | 1.39 | 2.47% |
| 2026-08-07 | 8.75 | 9.05 | 9.07 | 8.65 | 3.31% | - | - |
| 2026-08-06 | 8.80 | 8.76 | 8.80 | 8.68 | 0.00% | - | - |
| 2026-08-05 | 8.90 | 8.76 | 8.91 | 8.71 | -1.24% | - | - |
| 2026-08-04 | 8.89 | 8.87 | 8.98 | 8.80 | -0.22% | - | - |
| 2026-08-03 | 8.70 | 8.89 | 8.91 | 8.65 | 1.95% | - | - |
| 2026-07-31 | 8.61 | 8.72 | 8.76 | 8.60 | 0.69% | - | - |
| 2026-07-30 | 8.56 | 8.66 | 8.75 | 8.55 | 0.93% | - | - |
| 2026-07-29 | 8.48 | 8.58 | 8.66 | 8.45 | 1.54% | - | - |
| 2026-07-28 | 8.54 | 8.45 | 8.60 | 8.39 | -1.17% | - | - |
| 2026-07-27 | 8.33 | 8.55 | 8.62 | 8.33 | 2.15% | - | - |
| 2026-07-24 | 8.61 | 8.37 | 8.68 | 8.28 | -3.46% | - | - |
| 2026-07-23 | 8.60 | 8.67 | 8.70 | 8.44 | 0.70% | - | - |
| 2026-07-22 | 8.53 | 8.61 | 8.69 | 8.47 | 0.58% | - | - |
| 2026-07-21 | 8.61 | 8.56 | 8.75 | 8.51 | -1.15% | - | - |
| 2026-07-20 | 8.43 | 8.66 | 8.68 | 8.40 | 2.00% | - | - |
| 2026-07-17 | 8.84 | 8.49 | 8.95 | 8.47 | -4.50% | - | - |
| 2026-07-16 | 8.71 | 8.89 | 8.95 | 8.64 | 1.48% | - | - |
| 2026-07-15 | 8.53 | 8.76 | 8.87 | 8.48 | 2.22% | - | - |
| 2026-07-14 | 8.43 | 8.57 | 8.60 | 8.33 | 1.54% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,668 |
| 2026-08-23 | 1,639 |
| 2026-08-22 | 1,682 |
| 2026-08-21 | 1,651 |
| 2026-08-20 | 443 |
| 2026-08-19 | 1,977 |
| 2026-08-18 | 535 |
| 2026-08-17 | 2,861 |
| 2026-08-16 | 2,939 |
| 2026-08-15 | 2,987 |
| 2026-08-14 | 3,090 |
| 2026-08-13 | 2,237 |
| 2026-08-12 | 3,114 |
| 2026-08-11 | 2,564 |
| 2026-08-10 | 2,822 |
| 2026-08-09 | 1,264 |
| 2026-08-08 | 1,334 |
| 2026-08-07 | 1,385 |
| 2026-08-06 | 2,596 |
| 2026-08-05 | 2,920 |
| 2026-08-04 | 3,025 |
| 2026-08-03 | 2,624 |
| 2026-08-02 | 2,711 |
| 2026-08-01 | 2,715 |
| 2026-07-31 | 3,030 |
| 2026-07-30 | 2,634 |
| 2026-07-29 | 3,307 |
| 2026-07-28 | 3,248 |
| 2026-07-27 | 3,198 |
| 2026-07-26 | 3,225 |