50.75-1.36% / 2026-06-23
-亿换手 -
4,7312026-06-25
276排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,731
0
-1.36%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 50.73 | 50.75 | 52.28 | 50.40 | -1.36% | - | - |
| 2026-06-22 | 49.83 | 51.45 | 51.58 | 47.83 | 3.11% | - | - |
| 2026-06-18 | 50.38 | 49.90 | 50.67 | 49.40 | -1.03% | - | - |
| 2026-06-17 | 51.80 | 50.42 | 51.87 | 50.10 | -3.30% | - | - |
| 2026-06-16 | 50.62 | 52.14 | 52.15 | 50.50 | 1.66% | - | - |
| 2026-06-15 | 48.70 | 51.29 | 51.85 | 48.40 | 5.82% | - | - |
| 2026-06-12 | 47.50 | 48.47 | 49.19 | 47.24 | 2.95% | - | - |
| 2026-06-11 | 48.00 | 47.08 | 48.22 | 46.05 | -2.14% | - | - |
| 2026-06-10 | 49.34 | 48.11 | 49.55 | 47.46 | -2.71% | - | - |
| 2026-06-09 | 49.40 | 49.45 | 49.99 | 48.20 | 1.04% | - | - |
| 2026-06-08 | 50.01 | 48.94 | 51.19 | 48.39 | -4.60% | - | - |
| 2026-06-05 | 51.49 | 51.30 | 52.07 | 49.84 | 0.23% | - | - |
| 2026-06-04 | 52.22 | 51.18 | 52.87 | 50.93 | -1.99% | - | - |
| 2026-06-03 | 52.52 | 52.22 | 52.94 | 51.63 | -0.74% | - | - |
| 2026-06-02 | 53.54 | 52.61 | 53.54 | 51.12 | -1.48% | - | - |
| 2026-06-01 | 51.77 | 53.40 | 54.44 | 51.33 | 3.29% | - | - |
| 2026-05-29 | 52.62 | 51.70 | 53.79 | 51.50 | -1.77% | - | - |
| 2026-05-28 | 52.80 | 52.63 | 53.11 | 51.23 | -0.49% | - | - |
| 2026-05-27 | 56.25 | 52.89 | 56.25 | 52.00 | -5.86% | - | - |
| 2026-05-26 | 57.49 | 56.18 | 58.07 | 55.55 | -3.25% | - | - |
| 2026-05-25 | 59.91 | 58.07 | 60.25 | 57.07 | -3.75% | - | - |
| 2026-05-22 | 57.54 | 60.33 | 61.20 | 57.00 | 4.59% | - | - |
| 2026-05-21 | 60.02 | 57.68 | 61.43 | 57.58 | -3.80% | - | - |
| 2026-05-20 | 58.91 | 59.96 | 62.50 | 58.90 | 0.67% | - | - |
| 2026-05-19 | 57.75 | 59.56 | 60.10 | 57.34 | 3.13% | - | - |
| 2026-05-18 | 58.63 | 57.75 | 58.99 | 57.40 | -1.48% | - | - |
| 2026-05-15 | 58.41 | 58.62 | 59.91 | 58.11 | 0.34% | - | - |
| 2026-05-14 | 60.81 | 58.42 | 61.15 | 58.00 | -3.87% | - | - |
| 2026-05-13 | 61.11 | 60.77 | 61.65 | 60.50 | -0.70% | - | - |
| 2026-05-12 | 63.00 | 61.20 | 63.76 | 61.20 | -2.31% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,731 |
| 2026-06-24 | 4,996 |
| 2026-06-23 | 5,108 |
| 2026-06-22 | 3,008 |
| 2026-06-21 | 5,042 |
| 2026-06-20 | 5,040 |
| 2026-06-19 | 4,788 |
| 2026-06-18 | 4,940 |
| 2026-06-17 | 4,619 |
| 2026-06-16 | 4,198 |
| 2026-06-15 | 2,645 |
| 2026-06-14 | 4,308 |
| 2026-06-13 | 4,347 |
| 2026-06-12 | 4,293 |
| 2026-06-11 | 4,870 |
| 2026-06-10 | 4,948 |
| 2026-06-09 | 4,526 |
| 2026-06-08 | 4,697 |
| 2026-06-07 | 5,082 |
| 2026-06-06 | 4,888 |
| 2026-06-05 | 5,144 |
| 2026-06-04 | 4,759 |
| 2026-06-03 | 4,681 |
| 2026-06-02 | 4,832 |
| 2026-06-01 | 3,144 |
| 2026-05-31 | 4,803 |
| 2026-05-30 | 4,767 |
| 2026-05-29 | 4,848 |
| 2026-05-28 | 4,975 |
| 2026-05-27 | 3,847 |