6.391.11% / 2026-06-23
-亿换手 -
5,1082026-06-25
1,154排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,108
0
1.11%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.31 | 6.39 | 6.49 | 6.28 | 1.11% | - | - |
| 2026-06-22 | 6.33 | 6.32 | 6.34 | 6.13 | 0.00% | - | - |
| 2026-06-18 | 6.37 | 6.32 | 6.39 | 6.23 | -0.94% | - | - |
| 2026-06-17 | 6.47 | 6.38 | 6.50 | 6.33 | -2.00% | - | - |
| 2026-06-16 | 6.55 | 6.51 | 6.58 | 6.42 | -0.76% | - | - |
| 2026-06-15 | 6.63 | 6.56 | 6.78 | 6.52 | -0.76% | - | - |
| 2026-06-12 | 6.59 | 6.61 | 6.67 | 6.54 | 0.76% | - | - |
| 2026-06-11 | 6.62 | 6.56 | 6.65 | 6.50 | -0.91% | - | - |
| 2026-06-10 | 6.64 | 6.62 | 6.66 | 6.47 | -0.15% | - | - |
| 2026-06-09 | 6.60 | 6.63 | 6.67 | 6.51 | 0.91% | - | - |
| 2026-06-08 | 6.60 | 6.57 | 6.76 | 6.48 | -2.38% | - | - |
| 2026-06-05 | 6.65 | 6.73 | 6.81 | 6.56 | 1.05% | - | - |
| 2026-06-04 | 6.76 | 6.66 | 6.80 | 6.62 | -1.77% | - | - |
| 2026-06-03 | 6.93 | 6.78 | 6.93 | 6.74 | -1.45% | - | - |
| 2026-06-02 | 6.98 | 6.88 | 7.04 | 6.84 | -1.57% | - | - |
| 2026-06-01 | 6.75 | 6.99 | 7.08 | 6.71 | 3.56% | - | - |
| 2026-05-29 | 6.79 | 6.75 | 6.86 | 6.72 | -0.88% | - | - |
| 2026-05-28 | 6.90 | 6.81 | 6.93 | 6.72 | -1.30% | - | - |
| 2026-05-27 | 7.00 | 6.90 | 7.01 | 6.81 | -1.00% | - | - |
| 2026-05-26 | 7.10 | 6.97 | 7.10 | 6.88 | -1.69% | - | - |
| 2026-05-25 | 7.19 | 7.09 | 7.23 | 7.03 | -1.25% | - | - |
| 2026-05-22 | 7.13 | 7.18 | 7.22 | 7.05 | 1.41% | - | - |
| 2026-05-21 | 7.31 | 7.08 | 7.44 | 7.08 | -3.67% | - | - |
| 2026-05-20 | 7.45 | 7.35 | 7.45 | 7.29 | -1.47% | - | - |
| 2026-05-19 | 7.45 | 7.46 | 7.53 | 7.37 | 0.27% | - | - |
| 2026-05-18 | 7.43 | 7.44 | 7.45 | 7.32 | 0.13% | - | - |
| 2026-05-15 | 7.54 | 7.43 | 7.55 | 7.38 | -0.93% | - | - |
| 2026-05-14 | 7.64 | 7.50 | 7.64 | 7.47 | -1.45% | - | - |
| 2026-05-13 | 7.65 | 7.61 | 7.68 | 7.58 | -0.65% | - | - |
| 2026-05-12 | 7.87 | 7.66 | 7.87 | 7.63 | -2.30% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,108 |
| 2026-06-24 | 5,071 |
| 2026-06-23 | 5,035 |
| 2026-06-22 | 5,173 |
| 2026-06-21 | 5,231 |
| 2026-06-20 | 5,165 |
| 2026-06-19 | 5,170 |
| 2026-06-18 | 5,159 |
| 2026-06-17 | 5,095 |
| 2026-06-16 | 5,120 |
| 2026-06-15 | 5,086 |
| 2026-06-14 | 5,123 |
| 2026-06-13 | 5,172 |
| 2026-06-12 | 5,132 |
| 2026-06-11 | 5,204 |
| 2026-06-10 | 5,079 |
| 2026-06-09 | 5,187 |
| 2026-06-08 | 5,299 |
| 2026-06-07 | 5,285 |
| 2026-06-06 | 5,178 |
| 2026-06-05 | 5,221 |
| 2026-06-04 | 5,091 |
| 2026-06-03 | 5,212 |
| 2026-06-02 | 5,243 |
| 2026-06-01 | 4,193 |
| 2026-05-31 | 5,037 |
| 2026-05-30 | 5,074 |
| 2026-05-29 | 5,161 |
| 2026-05-28 | 5,183 |
| 2026-05-27 | 5,179 |