41.700.07% / 2026-06-23
-亿换手 -
5,0092026-06-25
278排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,009
0
0.07%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 41.67 | 41.70 | 42.46 | 41.25 | 0.07% | - | - |
| 2026-06-22 | 44.83 | 41.67 | 44.83 | 41.50 | -6.76% | - | - |
| 2026-06-18 | 46.50 | 44.69 | 46.52 | 43.59 | -3.95% | - | - |
| 2026-06-17 | 47.14 | 46.53 | 47.66 | 46.31 | -1.73% | - | - |
| 2026-06-16 | 46.74 | 47.35 | 48.08 | 46.02 | 1.28% | - | - |
| 2026-06-15 | 45.48 | 46.75 | 47.64 | 45.48 | 2.82% | - | - |
| 2026-06-12 | 46.40 | 45.47 | 47.36 | 45.28 | -0.13% | - | - |
| 2026-06-11 | 46.12 | 45.53 | 46.42 | 44.80 | -1.49% | - | - |
| 2026-06-10 | 46.55 | 46.22 | 47.15 | 44.67 | -0.71% | - | - |
| 2026-06-09 | 45.80 | 46.55 | 46.98 | 44.90 | 3.44% | - | - |
| 2026-06-08 | 46.03 | 45.00 | 47.58 | 44.17 | -4.90% | - | - |
| 2026-06-05 | 45.12 | 47.32 | 48.28 | 45.12 | 4.88% | - | - |
| 2026-06-04 | 45.16 | 45.12 | 46.20 | 44.78 | -0.51% | - | - |
| 2026-06-03 | 46.66 | 45.35 | 47.24 | 44.94 | -3.10% | - | - |
| 2026-06-02 | 48.38 | 46.80 | 48.68 | 46.03 | -3.78% | - | - |
| 2026-06-01 | 50.41 | 48.64 | 50.41 | 47.78 | -1.58% | - | - |
| 2026-05-29 | 47.00 | 49.42 | 50.90 | 47.00 | 5.37% | - | - |
| 2026-05-28 | 45.66 | 46.90 | 47.54 | 45.03 | 2.51% | - | - |
| 2026-05-27 | 48.12 | 45.75 | 48.12 | 45.01 | -4.03% | - | - |
| 2026-05-26 | 48.38 | 47.67 | 48.79 | 46.19 | 0.10% | - | - |
| 2026-05-25 | 49.46 | 47.62 | 51.19 | 46.79 | -2.40% | - | - |
| 2026-05-22 | 49.84 | 48.79 | 50.67 | 47.87 | -1.67% | - | - |
| 2026-05-21 | 52.13 | 49.62 | 53.18 | 49.51 | -5.75% | - | - |
| 2026-05-20 | 50.84 | 52.65 | 53.27 | 50.84 | 3.03% | - | - |
| 2026-05-19 | 49.56 | 51.10 | 53.39 | 48.80 | 1.93% | - | - |
| 2026-05-18 | 50.43 | 50.13 | 50.99 | 49.31 | -0.56% | - | - |
| 2026-05-15 | 49.41 | 50.41 | 55.67 | 47.83 | 1.86% | - | - |
| 2026-05-14 | 50.00 | 49.49 | 50.53 | 47.44 | 0.00% | - | - |
| 2026-05-13 | 49.60 | 49.49 | 50.77 | 48.75 | 0.88% | - | - |
| 2026-05-12 | 49.80 | 49.06 | 50.60 | 48.45 | -2.04% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,009 |
| 2026-06-24 | 4,302 |
| 2026-06-23 | 4,812 |
| 2026-06-22 | 3,468 |
| 2026-06-21 | 3,906 |
| 2026-06-20 | 4,090 |
| 2026-06-19 | 4,148 |
| 2026-06-18 | 4,275 |
| 2026-06-17 | 4,358 |
| 2026-06-16 | 3,683 |
| 2026-06-15 | 3,847 |
| 2026-06-14 | 4,459 |
| 2026-06-13 | 4,365 |
| 2026-06-12 | 4,933 |
| 2026-06-11 | 4,892 |
| 2026-06-10 | 4,388 |
| 2026-06-09 | 3,063 |
| 2026-06-08 | 4,615 |
| 2026-06-07 | 2,353 |
| 2026-06-06 | 2,230 |
| 2026-06-05 | 2,129 |
| 2026-06-04 | 4,226 |
| 2026-06-03 | 4,110 |
| 2026-06-02 | 4,233 |
| 2026-06-01 | 4,267 |
| 2026-05-31 | 1,146 |
| 2026-05-30 | 1,278 |
| 2026-05-29 | 1,392 |
| 2026-05-28 | 3,452 |
| 2026-05-27 | 4,206 |