50.55-2.73% / 2026-08-24
2.36亿换手 2.25%
1,5012026-08-24
8排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
1,501
0
-2.73%
2.36亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 51.64 | 50.55 | 52.22 | 50.16 | -2.73% | 2.36 | 2.25% |
| 2026-08-21 | 52.12 | 51.97 | 52.45 | 51.00 | -2.04% | 3.17 | 2.97% |
| 2026-08-20 | 52.91 | 53.05 | 54.33 | 52.71 | 2.14% | 4.81 | 4.36% |
| 2026-08-19 | 54.47 | 51.94 | 55.00 | 51.81 | -5.74% | 4.66 | 4.27% |
| 2026-08-18 | 57.00 | 55.10 | 57.00 | 54.82 | -3.84% | 5.94 | 5.20% |
| 2026-08-17 | 56.97 | 57.30 | 57.30 | 55.97 | -0.57% | 5.10 | 4.38% |
| 2026-08-14 | 58.50 | 57.63 | 58.82 | 56.74 | -2.39% | 7.02 | 5.91% |
| 2026-08-13 | 57.79 | 59.04 | 59.70 | 56.81 | 1.67% | 11.15 | 9.26% |
| 2026-08-12 | 55.28 | 58.07 | 60.39 | 55.26 | 3.88% | 10.83 | 9.09% |
| 2026-08-11 | 56.18 | 55.90 | 57.18 | 55.77 | -2.17% | 5.83 | 5.02% |
| 2026-08-10 | 56.81 | 57.14 | 58.93 | 56.20 | 0.58% | 9.45 | 7.97% |
| 2026-08-07 | 54.52 | 56.81 | 56.88 | 54.20 | 3.08% | - | - |
| 2026-08-06 | 56.00 | 55.11 | 56.63 | 54.70 | -2.56% | - | - |
| 2026-08-05 | 55.00 | 56.56 | 56.90 | 54.89 | 1.25% | - | - |
| 2026-08-04 | 53.82 | 55.86 | 56.10 | 53.81 | 4.55% | - | - |
| 2026-08-03 | 53.50 | 53.43 | 54.00 | 52.62 | -1.26% | - | - |
| 2026-07-31 | 51.80 | 54.11 | 56.62 | 51.78 | 2.23% | - | - |
| 2026-07-30 | 53.50 | 52.93 | 55.50 | 52.61 | -2.99% | - | - |
| 2026-07-29 | 58.42 | 54.56 | 58.99 | 52.99 | -9.71% | - | - |
| 2026-07-28 | 56.00 | 60.43 | 64.99 | 56.00 | 4.01% | - | - |
| 2026-07-27 | 51.89 | 58.10 | 58.85 | 51.88 | 12.71% | - | - |
| 2026-07-24 | 53.10 | 51.55 | 56.44 | 51.55 | -4.36% | - | - |
| 2026-07-23 | 51.76 | 53.90 | 54.98 | 50.60 | 5.27% | - | - |
| 2026-07-22 | 49.85 | 51.20 | 52.00 | 49.50 | 1.43% | - | - |
| 2026-07-21 | 49.24 | 50.48 | 50.48 | 47.66 | 1.75% | - | - |
| 2026-07-20 | 48.00 | 49.61 | 50.74 | 47.53 | 2.27% | - | - |
| 2026-07-17 | 51.12 | 48.51 | 52.36 | 48.50 | -7.35% | - | - |
| 2026-07-16 | 49.59 | 52.36 | 52.83 | 47.95 | 5.25% | - | - |
| 2026-07-15 | 47.70 | 49.75 | 50.29 | 47.11 | 3.07% | - | - |
| 2026-07-14 | 48.23 | 48.27 | 49.50 | 47.34 | 1.19% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,501 |
| 2026-08-23 | 2,189 |
| 2026-08-22 | 2,134 |
| 2026-08-21 | 1,743 |
| 2026-08-20 | 1,337 |
| 2026-08-19 | 1,552 |
| 2026-08-18 | 1,374 |
| 2026-08-17 | 1,422 |
| 2026-08-16 | 1,319 |
| 2026-08-15 | 1,237 |
| 2026-08-14 | 1,062 |
| 2026-08-13 | 531 |
| 2026-08-12 | 481 |
| 2026-08-11 | 1,241 |
| 2026-08-10 | 989 |
| 2026-08-09 | 740 |
| 2026-08-08 | 751 |
| 2026-08-07 | 651 |
| 2026-08-06 | 1,176 |
| 2026-08-05 | 1,161 |
| 2026-08-04 | 713 |
| 2026-08-03 | 1,213 |
| 2026-08-02 | 1,072 |
| 2026-08-01 | 1,184 |
| 2026-07-31 | 918 |
| 2026-07-30 | 799 |
| 2026-07-29 | 361 |
| 2026-07-28 | 146 |
| 2026-07-27 | 74 |
| 2026-07-26 | 673 |