52.41-1.24% / 2026-06-23
-亿换手 -
8712026-06-25
8排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
871
0
-1.24%
-亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 52.66 | 52.41 | 55.28 | 52.21 | -1.24% | - | - |
| 2026-06-22 | 53.52 | 53.07 | 53.96 | 51.15 | -1.98% | - | - |
| 2026-06-18 | 53.70 | 54.14 | 55.37 | 53.70 | 0.35% | - | - |
| 2026-06-17 | 53.75 | 53.95 | 54.66 | 53.53 | -0.37% | - | - |
| 2026-06-16 | 54.25 | 54.15 | 54.71 | 53.42 | -0.64% | - | - |
| 2026-06-15 | 53.01 | 54.50 | 54.54 | 53.01 | 2.62% | - | - |
| 2026-06-12 | 51.94 | 53.11 | 53.85 | 51.75 | 3.11% | - | - |
| 2026-06-11 | 52.14 | 51.51 | 52.50 | 50.90 | -2.07% | - | - |
| 2026-06-10 | 53.64 | 52.60 | 53.99 | 51.98 | -2.88% | - | - |
| 2026-06-09 | 54.34 | 54.16 | 54.88 | 53.01 | 0.65% | - | - |
| 2026-06-08 | 54.33 | 53.81 | 56.35 | 53.09 | -2.92% | - | - |
| 2026-06-05 | 55.55 | 55.43 | 56.40 | 53.96 | -3.82% | - | - |
| 2026-06-04 | 58.23 | 57.63 | 58.40 | 57.02 | -1.27% | - | - |
| 2026-06-03 | 57.77 | 58.37 | 59.41 | 57.39 | 0.86% | - | - |
| 2026-06-02 | 58.39 | 57.87 | 58.84 | 56.65 | -0.87% | - | - |
| 2026-06-01 | 57.97 | 58.38 | 59.39 | 57.68 | 0.48% | - | - |
| 2026-05-29 | 61.00 | 58.10 | 61.00 | 57.97 | -5.07% | - | - |
| 2026-05-28 | 60.48 | 61.20 | 61.69 | 59.45 | 0.74% | - | - |
| 2026-05-27 | 61.92 | 60.75 | 62.30 | 60.48 | -2.00% | - | - |
| 2026-05-26 | 63.25 | 61.99 | 63.48 | 60.70 | -3.03% | - | - |
| 2026-05-25 | 64.38 | 63.93 | 65.26 | 63.06 | -1.17% | - | - |
| 2026-05-22 | 64.00 | 64.69 | 64.79 | 62.88 | 1.24% | - | - |
| 2026-05-21 | 66.20 | 63.90 | 67.90 | 63.78 | -3.28% | - | - |
| 2026-05-20 | 69.96 | 66.07 | 70.80 | 66.00 | -8.22% | - | - |
| 2026-05-19 | 69.50 | 71.99 | 74.59 | 69.32 | 9.06% | - | - |
| 2026-05-18 | 66.86 | 66.01 | 67.65 | 65.53 | -1.80% | - | - |
| 2026-05-15 | 67.88 | 67.22 | 69.27 | 66.80 | -1.05% | - | - |
| 2026-05-14 | 70.46 | 67.93 | 71.33 | 67.91 | -3.58% | - | - |
| 2026-05-13 | 69.00 | 70.45 | 71.19 | 68.96 | 1.53% | - | - |
| 2026-05-12 | 70.30 | 69.39 | 71.00 | 69.00 | -1.50% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 871 |
| 2026-06-24 | 767 |
| 2026-06-23 | 1,710 |
| 2026-06-22 | 2,198 |
| 2026-06-21 | 2,193 |
| 2026-06-20 | 2,253 |
| 2026-06-19 | 2,277 |
| 2026-06-18 | 2,032 |
| 2026-06-17 | 2,120 |
| 2026-06-16 | 2,435 |
| 2026-06-15 | 2,137 |
| 2026-06-14 | 2,131 |
| 2026-06-13 | 2,124 |
| 2026-06-12 | 1,788 |
| 2026-06-11 | 2,203 |
| 2026-06-10 | 2,206 |
| 2026-06-09 | 2,171 |
| 2026-06-08 | 1,887 |
| 2026-06-07 | 1,728 |
| 2026-06-06 | 1,344 |
| 2026-06-05 | 1,669 |
| 2026-06-04 | 1,260 |
| 2026-06-03 | 1,824 |
| 2026-06-02 | 2,085 |
| 2026-06-01 | 2,213 |
| 2026-05-31 | 2,111 |
| 2026-05-30 | 2,386 |
| 2026-05-29 | 1,784 |
| 2026-05-28 | 2,088 |
| 2026-05-27 | 2,030 |