海科新源 SZ301292

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘66.36-0.48% / 2026-08-24

成交额5.46亿换手 9.60%

最新热度1,4662026-08-24

历史最好热度29排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,466

信号次数0

最新涨跌-0.48%

成交额5.46亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	66.68	66.36	68.89	65.05	-0.48%	5.46	9.60%
2026-08-21	65.29	66.68	69.08	64.45	1.82%	6.40	11.27%
2026-08-20	68.00	65.49	68.06	63.80	-3.87%	6.35	11.31%
2026-08-19	68.65	68.13	72.25	67.55	-2.53%	8.09	13.64%
2026-08-18	73.51	69.90	74.20	69.58	-5.41%	10.08	16.61%
2026-08-17	68.96	73.90	74.19	68.03	8.23%	11.84	19.62%
2026-08-14	68.13	68.28	72.38	67.50	0.23%	9.41	15.94%
2026-08-13	68.24	68.12	70.06	67.39	-1.43%	7.53	12.83%
2026-08-12	69.04	69.11	71.20	68.10	0.48%	8.74	14.75%
2026-08-11	69.01	68.78	71.68	68.40	-0.54%	8.12	13.61%
2026-08-10	70.00	69.15	70.89	67.50	-0.80%	7.61	12.99%
2026-08-07	70.00	69.71	71.70	68.60	-0.97%	-	-
2026-08-06	69.00	70.39	72.45	68.51	1.03%	-	-
2026-08-05	68.00	69.67	70.00	65.90	3.54%	-	-
2026-08-04	65.83	67.29	67.92	64.50	1.54%	-	-
2026-08-03	63.60	66.27	67.60	62.21	2.86%	-	-
2026-07-31	62.62	64.43	66.90	62.62	-3.66%	-	-
2026-07-30	66.01	66.88	68.86	64.60	-1.65%	-	-
2026-07-29	62.41	68.00	71.25	59.65	7.85%	-	-
2026-07-28	64.70	63.05	69.30	62.46	-6.04%	-	-
2026-07-27	66.33	67.10	69.49	64.12	5.24%	-	-
2026-07-24	61.66	63.76	66.56	61.00	1.71%	-	-
2026-07-23	52.51	62.69	62.69	52.10	20.00%	-	-
2026-07-22	52.94	52.24	54.66	51.50	-0.21%	-	-
2026-07-21	49.99	52.35	52.38	46.03	5.02%	-	-
2026-07-20	54.26	49.85	54.36	48.51	-5.89%	-	-
2026-07-17	56.61	52.97	57.47	52.81	-5.78%	-	-
2026-07-16	55.68	56.22	59.21	54.77	0.02%	-	-
2026-07-15	57.99	56.21	58.66	55.80	-3.12%	-	-
2026-07-14	56.23	58.02	58.17	55.29	3.20%	-	-