海科新源 SZ301292

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘57.41-6.32% / 2026-10-12

成交额8.95亿换手 17.56%

最新热度8622026-10-12

历史最好热度29排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度862

信号次数0

最新涨跌-6.32%

成交额8.95亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	60.90	57.41	62.80	57.30	-6.32%	8.95	17.56%
2026-10-09	57.60	61.28	64.20	57.45	5.91%	13.21	25.31%
2026-10-08	56.98	57.86	60.35	55.93	1.94%	6.11	12.28%
2026-09-30	55.77	56.76	58.67	54.90	2.47%	3.62	7.44%
2026-09-29	55.02	55.39	56.30	54.84	0.67%	2.35	4.94%
2026-09-28	57.15	55.02	57.15	54.66	-3.74%	2.07	4.39%
2026-09-24	58.82	57.16	58.82	57.01	-2.36%	1.82	3.71%
2026-09-23	60.00	58.54	60.28	57.88	-2.90%	3.16	6.31%
2026-09-22	60.50	60.29	61.59	59.90	-1.00%	2.97	5.75%
2026-09-21	61.98	60.90	62.50	60.57	-0.96%	2.79	5.33%
2026-09-18	62.81	61.49	62.99	61.13	-1.08%	3.29	6.26%
2026-09-17	63.00	62.16	64.00	61.83	-2.09%	2.79	5.25%
2026-09-16	60.60	63.49	64.49	60.00	4.25%	5.01	9.36%
2026-09-15	61.28	60.90	63.01	60.59	-1.30%	3.01	5.73%
2026-09-14	60.00	61.70	62.25	59.11	3.04%	2.63	5.04%
2026-09-11	61.80	59.88	62.10	58.00	-4.53%	3.91	7.66%
2026-09-10	64.71	62.72	65.30	62.54	-2.93%	3.01	5.60%
2026-09-09	63.12	64.61	64.98	62.79	3.33%	5.24	9.57%
2026-09-08	61.54	62.53	64.33	61.31	1.15%	3.77	7.02%
2026-09-07	60.68	61.82	62.71	60.13	0.85%	3.41	6.48%
2026-09-04	62.66	61.30	64.87	61.01	-2.19%	5.46	10.18%
2026-09-03	61.97	62.67	63.15	61.08	1.64%	2.97	5.60%
2026-09-02	61.99	61.66	62.47	61.18	-1.71%	2.49	4.73%
2026-09-01	65.21	62.73	65.25	62.50	-3.27%	3.71	6.88%
2026-08-31	64.83	64.85	65.57	63.01	-0.78%	3.52	6.41%
2026-08-28	64.03	65.36	66.95	64.01	1.07%	5.44	9.70%
2026-08-27	64.15	64.67	64.94	62.89	-0.54%	4.51	8.25%
2026-08-26	65.00	65.02	66.06	64.10	-0.29%	4.57	8.22%
2026-08-25	65.20	65.21	65.80	63.15	-1.73%	4.66	8.48%
2026-08-24	66.68	66.36	68.89	65.05	-0.48%	5.46	9.60%