侨源股份 SZ301286

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘60.153.35% / 2026-06-23

成交额-亿换手 -

最新热度3,5652026-06-25

历史最好热度118排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,565

信号次数0

最新涨跌3.35%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	58.17	60.15	60.35	57.35	3.35%	-	-
2026-06-22	58.69	58.20	59.96	56.93	-1.02%	-	-
2026-06-18	59.55	58.80	61.07	58.55	-2.16%	-	-
2026-06-17	59.55	60.10	61.16	58.66	-0.97%	-	-
2026-06-16	60.35	60.69	61.38	58.80	0.61%	-	-
2026-06-15	61.80	60.32	62.05	59.67	-2.14%	-	-
2026-06-12	63.75	61.64	63.99	61.25	-4.11%	-	-
2026-06-11	63.31	64.28	64.55	61.85	0.16%	-	-
2026-06-10	63.05	64.18	65.10	61.22	0.39%	-	-
2026-06-09	58.95	63.93	64.54	56.15	10.49%	-	-
2026-06-08	58.55	57.86	60.66	57.74	-6.04%	-	-
2026-06-05	60.80	61.58	62.75	59.45	0.82%	-	-
2026-06-04	53.55	61.08	62.85	53.54	13.01%	-	-
2026-06-03	52.63	54.05	55.33	52.51	1.14%	-	-
2026-06-02	52.82	53.44	54.05	51.09	1.02%	-	-
2026-06-01	53.31	52.90	54.54	52.55	-1.36%	-	-
2026-05-29	57.54	53.63	57.54	52.55	-6.52%	-	-
2026-05-28	55.95	57.37	57.86	54.56	2.61%	-	-
2026-05-27	57.57	55.91	58.28	55.63	-3.60%	-	-
2026-05-26	58.94	58.00	60.33	56.68	0.17%	-	-
2026-05-25	57.12	57.90	62.55	56.56	2.41%	-	-
2026-05-22	56.11	56.54	56.95	54.65	1.60%	-	-
2026-05-21	62.65	55.65	62.75	55.50	-11.32%	-	-
2026-05-20	61.88	62.75	62.94	60.15	0.88%	-	-
2026-05-19	61.78	62.20	62.35	59.95	-0.05%	-	-
2026-05-18	63.32	62.23	64.44	61.45	-1.49%	-	-
2026-05-15	65.25	63.17	67.21	62.57	-4.19%	-	-
2026-05-14	59.94	65.93	67.85	59.94	11.78%	-	-
2026-05-13	56.16	58.98	60.45	55.91	4.67%	-	-
2026-05-12	62.91	56.35	63.21	53.85	-5.07%	-	-