125.18-2.01% / 2026-06-23
-亿换手 -
3,0222026-06-25
179排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,022
0
-2.01%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 127.63 | 125.18 | 132.00 | 123.37 | -2.01% | - | - |
| 2026-06-22 | 135.30 | 127.75 | 135.47 | 123.04 | -5.58% | - | - |
| 2026-06-18 | 127.93 | 135.30 | 137.11 | 125.99 | 8.31% | - | - |
| 2026-06-17 | 118.58 | 124.92 | 127.18 | 117.73 | 4.82% | - | - |
| 2026-06-16 | 119.00 | 119.18 | 121.77 | 116.30 | 1.20% | - | - |
| 2026-06-15 | 110.11 | 117.77 | 117.98 | 106.11 | 11.15% | - | - |
| 2026-06-12 | 107.40 | 105.96 | 110.25 | 105.60 | 0.84% | - | - |
| 2026-06-11 | 105.93 | 105.08 | 107.88 | 104.00 | -1.74% | - | - |
| 2026-06-10 | 106.50 | 106.94 | 108.18 | 103.39 | -0.98% | - | - |
| 2026-06-09 | 108.86 | 108.00 | 108.96 | 106.05 | 0.93% | - | - |
| 2026-06-08 | 106.00 | 107.00 | 112.50 | 105.73 | -4.18% | - | - |
| 2026-06-05 | 113.21 | 111.67 | 116.87 | 110.63 | -1.35% | - | - |
| 2026-06-04 | 112.57 | 113.20 | 114.30 | 110.04 | 0.16% | - | - |
| 2026-06-03 | 107.80 | 113.02 | 114.41 | 106.00 | 5.62% | - | - |
| 2026-06-02 | 112.13 | 107.01 | 112.79 | 106.55 | -4.64% | - | - |
| 2026-06-01 | 115.15 | 112.22 | 117.95 | 111.00 | -2.85% | - | - |
| 2026-05-29 | 115.61 | 115.51 | 119.37 | 113.54 | -1.40% | - | - |
| 2026-05-28 | 113.96 | 117.15 | 119.79 | 111.41 | 2.76% | - | - |
| 2026-05-27 | 113.25 | 114.00 | 117.88 | 110.00 | -0.96% | - | - |
| 2026-05-26 | 121.34 | 115.10 | 128.00 | 114.00 | -5.18% | - | - |
| 2026-05-25 | 114.03 | 121.39 | 123.04 | 109.57 | 7.72% | - | - |
| 2026-05-22 | 112.00 | 112.69 | 115.50 | 109.09 | 0.85% | - | - |
| 2026-05-21 | 120.33 | 111.74 | 121.33 | 110.71 | -5.29% | - | - |
| 2026-05-20 | 119.00 | 117.98 | 120.66 | 115.80 | -0.70% | - | - |
| 2026-05-19 | 121.14 | 118.81 | 121.42 | 114.20 | -2.15% | - | - |
| 2026-05-18 | 118.31 | 121.42 | 124.78 | 116.21 | 0.80% | - | - |
| 2026-05-15 | 123.67 | 120.46 | 123.67 | 103.99 | -2.39% | - | - |
| 2026-05-14 | 115.46 | 123.41 | 126.00 | 115.46 | 5.08% | - | - |
| 2026-05-13 | 107.68 | 117.44 | 118.00 | 106.19 | 9.75% | - | - |
| 2026-05-12 | 110.37 | 107.01 | 113.26 | 104.52 | -2.01% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,022 |
| 2026-06-24 | 2,789 |
| 2026-06-23 | 3,425 |
| 2026-06-22 | 2,194 |
| 2026-06-21 | 903 |
| 2026-06-20 | 1,005 |
| 2026-06-19 | 922 |
| 2026-06-18 | 940 |
| 2026-06-17 | 1,475 |
| 2026-06-16 | 2,715 |
| 2026-06-15 | 861 |
| 2026-06-14 | 3,988 |
| 2026-06-13 | 3,956 |
| 2026-06-12 | 4,486 |
| 2026-06-11 | 4,046 |
| 2026-06-10 | 4,178 |
| 2026-06-09 | 3,622 |
| 2026-06-08 | 4,155 |
| 2026-06-07 | 4,263 |
| 2026-06-06 | 3,829 |
| 2026-06-05 | 3,948 |
| 2026-06-04 | 2,901 |
| 2026-06-03 | 1,676 |
| 2026-06-02 | 3,184 |
| 2026-06-01 | 3,780 |
| 2026-05-31 | 2,451 |
| 2026-05-30 | 2,486 |
| 2026-05-29 | 3,035 |
| 2026-05-28 | 2,285 |
| 2026-05-27 | 2,894 |