26.792.80% / 2026-06-23
-亿换手 -
4,9702026-06-25
373排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,970
0
2.80%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 26.06 | 26.79 | 27.61 | 25.90 | 2.80% | - | - |
| 2026-06-22 | 27.38 | 26.06 | 27.49 | 25.63 | -6.16% | - | - |
| 2026-06-18 | 26.38 | 27.77 | 28.44 | 26.20 | 4.05% | - | - |
| 2026-06-17 | 26.88 | 26.69 | 27.11 | 26.33 | -1.62% | - | - |
| 2026-06-16 | 27.52 | 27.13 | 27.78 | 26.66 | -2.83% | - | - |
| 2026-06-15 | 26.40 | 27.92 | 28.06 | 26.40 | 6.44% | - | - |
| 2026-06-12 | 25.89 | 26.23 | 26.30 | 25.50 | 1.79% | - | - |
| 2026-06-11 | 26.01 | 25.77 | 26.22 | 25.39 | -0.88% | - | - |
| 2026-06-10 | 25.91 | 26.00 | 26.18 | 25.39 | 0.39% | - | - |
| 2026-06-09 | 25.77 | 25.90 | 26.25 | 25.50 | 1.57% | - | - |
| 2026-06-08 | 26.13 | 25.50 | 26.54 | 25.17 | -4.32% | - | - |
| 2026-06-05 | 26.51 | 26.65 | 27.03 | 26.02 | 0.57% | - | - |
| 2026-06-04 | 26.90 | 26.50 | 27.19 | 26.29 | -2.47% | - | - |
| 2026-06-03 | 27.19 | 27.17 | 27.64 | 26.95 | -0.07% | - | - |
| 2026-06-02 | 27.96 | 27.19 | 28.19 | 26.94 | -2.79% | - | - |
| 2026-06-01 | 27.12 | 27.97 | 28.29 | 27.12 | 3.13% | - | - |
| 2026-05-29 | 28.64 | 27.12 | 28.71 | 27.07 | -3.42% | - | - |
| 2026-05-28 | 28.00 | 28.08 | 28.28 | 27.33 | 0.04% | - | - |
| 2026-05-27 | 29.58 | 28.07 | 29.68 | 27.87 | -5.23% | - | - |
| 2026-05-26 | 29.63 | 29.62 | 29.74 | 28.70 | -0.60% | - | - |
| 2026-05-25 | 30.51 | 29.80 | 31.40 | 29.35 | -2.58% | - | - |
| 2026-05-22 | 30.80 | 30.59 | 30.80 | 30.00 | 1.29% | - | - |
| 2026-05-21 | 32.60 | 30.20 | 32.60 | 30.10 | -7.66% | - | - |
| 2026-05-20 | 32.63 | 32.70 | 33.12 | 31.69 | 0.13% | - | - |
| 2026-05-19 | 32.98 | 32.66 | 33.15 | 32.16 | -1.13% | - | - |
| 2026-05-18 | 33.02 | 33.04 | 33.36 | 32.01 | 0.38% | - | - |
| 2026-05-15 | 32.63 | 32.91 | 33.28 | 32.53 | 1.19% | - | - |
| 2026-05-14 | 32.37 | 32.52 | 32.76 | 31.98 | 0.41% | - | - |
| 2026-05-13 | 32.39 | 32.39 | 32.44 | 32.08 | 0.62% | - | - |
| 2026-05-12 | 32.95 | 32.19 | 32.99 | 32.03 | -2.47% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,970 |
| 2026-06-24 | 4,833 |
| 2026-06-23 | 3,480 |
| 2026-06-22 | 3,460 |
| 2026-06-21 | 2,554 |
| 2026-06-20 | 2,695 |
| 2026-06-19 | 2,808 |
| 2026-06-18 | 2,503 |
| 2026-06-17 | 4,974 |
| 2026-06-16 | 4,611 |
| 2026-06-15 | 2,148 |
| 2026-06-14 | 4,958 |
| 2026-06-13 | 4,785 |
| 2026-06-12 | 5,002 |
| 2026-06-11 | 5,094 |
| 2026-06-10 | 4,432 |
| 2026-06-09 | 4,984 |
| 2026-06-08 | 5,307 |
| 2026-06-07 | 5,131 |
| 2026-06-06 | 5,180 |
| 2026-06-05 | 5,329 |
| 2026-06-04 | 5,119 |
| 2026-06-03 | 5,068 |
| 2026-06-02 | 5,143 |
| 2026-06-01 | 4,573 |
| 2026-05-31 | 4,998 |
| 2026-05-30 | 5,023 |
| 2026-05-29 | 5,049 |
| 2026-05-28 | 5,096 |
| 2026-05-27 | 4,591 |