15.78-0.50% / 2026-06-23
-亿换手 -
4,2682026-06-25
165排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,268
0
-0.50%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.79 | 15.78 | 16.23 | 15.65 | -0.50% | - | - |
| 2026-06-22 | 16.24 | 15.86 | 16.26 | 15.20 | -2.82% | - | - |
| 2026-06-18 | 16.19 | 16.32 | 16.33 | 16.00 | 0.49% | - | - |
| 2026-06-17 | 16.48 | 16.24 | 16.55 | 16.00 | -1.46% | - | - |
| 2026-06-16 | 16.31 | 16.48 | 16.72 | 16.04 | 0.80% | - | - |
| 2026-06-15 | 16.02 | 16.35 | 16.67 | 15.88 | 3.09% | - | - |
| 2026-06-12 | 15.63 | 15.86 | 16.09 | 15.45 | 3.66% | - | - |
| 2026-06-11 | 15.52 | 15.30 | 15.63 | 15.14 | -2.61% | - | - |
| 2026-06-10 | 16.00 | 15.71 | 16.24 | 15.35 | -2.66% | - | - |
| 2026-06-09 | 16.43 | 16.14 | 16.65 | 16.00 | -0.68% | - | - |
| 2026-06-08 | 17.14 | 16.25 | 17.20 | 16.01 | -6.45% | - | - |
| 2026-06-05 | 16.51 | 17.37 | 17.64 | 16.09 | 5.02% | - | - |
| 2026-06-04 | 16.89 | 16.54 | 17.40 | 16.36 | -3.27% | - | - |
| 2026-06-03 | 16.60 | 17.10 | 17.24 | 16.43 | 3.32% | - | - |
| 2026-06-02 | 17.01 | 16.55 | 17.14 | 16.40 | -2.76% | - | - |
| 2026-06-01 | 17.10 | 17.02 | 17.44 | 16.81 | -0.47% | - | - |
| 2026-05-29 | 17.70 | 17.10 | 17.84 | 17.03 | -3.88% | - | - |
| 2026-05-28 | 17.86 | 17.79 | 18.14 | 17.17 | -1.11% | - | - |
| 2026-05-27 | 18.80 | 17.99 | 18.82 | 17.72 | -4.36% | - | - |
| 2026-05-26 | 19.30 | 18.81 | 19.30 | 18.43 | -3.04% | - | - |
| 2026-05-25 | 20.06 | 19.40 | 20.16 | 19.10 | -3.34% | - | - |
| 2026-05-22 | 21.07 | 20.07 | 21.20 | 19.80 | -4.38% | - | - |
| 2026-05-21 | 22.25 | 20.99 | 22.67 | 20.85 | -4.94% | - | - |
| 2026-05-20 | 22.21 | 22.08 | 22.26 | 21.62 | -1.12% | - | - |
| 2026-05-19 | 22.55 | 22.33 | 22.94 | 21.98 | -1.37% | - | - |
| 2026-05-18 | 22.70 | 22.64 | 22.83 | 22.39 | -0.70% | - | - |
| 2026-05-15 | 22.93 | 22.80 | 23.29 | 22.40 | -0.57% | - | - |
| 2026-05-14 | 23.80 | 22.93 | 23.80 | 22.80 | -3.94% | - | - |
| 2026-05-13 | 23.54 | 23.87 | 24.15 | 23.11 | 1.06% | - | - |
| 2026-05-12 | 23.83 | 23.62 | 24.25 | 23.60 | -1.17% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,268 |
| 2026-06-24 | 3,426 |
| 2026-06-23 | 4,703 |
| 2026-06-22 | 4,521 |
| 2026-06-21 | 3,982 |
| 2026-06-20 | 4,092 |
| 2026-06-19 | 3,886 |
| 2026-06-18 | 4,253 |
| 2026-06-17 | 4,548 |
| 2026-06-16 | 3,995 |
| 2026-06-15 | 3,727 |
| 2026-06-14 | 3,368 |
| 2026-06-13 | 3,236 |
| 2026-06-12 | 3,384 |
| 2026-06-11 | 4,378 |
| 2026-06-10 | 4,215 |
| 2026-06-09 | 4,037 |
| 2026-06-08 | 3,725 |
| 2026-06-07 | 1,776 |
| 2026-06-06 | 1,912 |
| 2026-06-05 | 1,829 |
| 2026-06-04 | 3,736 |
| 2026-06-03 | 2,078 |
| 2026-06-02 | 3,822 |
| 2026-06-01 | 4,385 |
| 2026-05-31 | 4,004 |
| 2026-05-30 | 3,611 |
| 2026-05-29 | 4,192 |
| 2026-05-28 | 3,839 |
| 2026-05-27 | 3,868 |