16.23-0.43% / 2026-06-23
-亿换手 -
3,8572026-06-25
560排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,857
0
-0.43%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 16.25 | 16.23 | 16.60 | 16.17 | -0.43% | - | - |
| 2026-06-22 | 16.02 | 16.30 | 16.33 | 15.49 | 0.74% | - | - |
| 2026-06-18 | 16.20 | 16.18 | 16.50 | 16.06 | -0.19% | - | - |
| 2026-06-17 | 16.14 | 16.21 | 16.24 | 16.00 | 0.00% | - | - |
| 2026-06-16 | 16.32 | 16.21 | 16.36 | 16.08 | -1.04% | - | - |
| 2026-06-15 | 16.47 | 16.38 | 16.81 | 16.33 | -1.15% | - | - |
| 2026-06-12 | 15.68 | 16.57 | 16.66 | 15.63 | 5.68% | - | - |
| 2026-06-11 | 15.78 | 15.68 | 16.07 | 15.56 | -0.88% | - | - |
| 2026-06-10 | 15.68 | 15.82 | 15.88 | 15.48 | 0.64% | - | - |
| 2026-06-09 | 16.00 | 15.72 | 16.07 | 15.61 | -1.19% | - | - |
| 2026-06-08 | 16.56 | 15.91 | 16.68 | 15.80 | -4.62% | - | - |
| 2026-06-05 | 16.71 | 16.68 | 16.88 | 16.53 | -0.12% | - | - |
| 2026-06-04 | 17.11 | 16.70 | 17.18 | 16.43 | -1.94% | - | - |
| 2026-06-03 | 17.22 | 17.03 | 17.40 | 17.01 | -1.62% | - | - |
| 2026-06-02 | 17.57 | 17.31 | 17.71 | 17.25 | -1.54% | - | - |
| 2026-06-01 | 17.51 | 17.58 | 17.72 | 17.37 | 0.29% | - | - |
| 2026-05-29 | 17.45 | 17.53 | 17.78 | 17.01 | 1.56% | - | - |
| 2026-05-28 | 17.38 | 17.26 | 17.72 | 17.01 | -0.86% | - | - |
| 2026-05-27 | 17.70 | 17.41 | 17.97 | 17.21 | -1.75% | - | - |
| 2026-05-26 | 17.75 | 17.72 | 17.97 | 17.32 | -0.73% | - | - |
| 2026-05-25 | 16.82 | 17.85 | 18.09 | 16.81 | 5.68% | - | - |
| 2026-05-22 | 16.52 | 16.89 | 16.91 | 16.44 | 1.87% | - | - |
| 2026-05-21 | 16.53 | 16.58 | 17.00 | 16.52 | 0.85% | - | - |
| 2026-05-20 | 16.57 | 16.44 | 16.57 | 16.20 | -0.84% | - | - |
| 2026-05-19 | 16.88 | 16.58 | 16.95 | 16.43 | -1.89% | - | - |
| 2026-05-18 | 17.33 | 16.90 | 17.34 | 16.73 | -2.54% | - | - |
| 2026-05-15 | 17.57 | 17.34 | 17.89 | 17.26 | -1.42% | - | - |
| 2026-05-14 | 17.85 | 17.59 | 17.89 | 17.52 | -1.29% | - | - |
| 2026-05-13 | 17.72 | 17.82 | 17.90 | 17.71 | 0.39% | - | - |
| 2026-05-12 | 17.97 | 17.75 | 18.05 | 17.72 | -1.66% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,857 |
| 2026-06-24 | 4,199 |
| 2026-06-23 | 4,394 |
| 2026-06-22 | 4,020 |
| 2026-06-21 | 4,117 |
| 2026-06-20 | 4,410 |
| 2026-06-19 | 4,113 |
| 2026-06-18 | 4,154 |
| 2026-06-17 | 4,121 |
| 2026-06-16 | 4,493 |
| 2026-06-15 | 3,964 |
| 2026-06-14 | 2,041 |
| 2026-06-13 | 1,932 |
| 2026-06-12 | 1,785 |
| 2026-06-11 | 4,150 |
| 2026-06-10 | 3,631 |
| 2026-06-09 | 4,012 |
| 2026-06-08 | 3,877 |
| 2026-06-07 | 4,637 |
| 2026-06-06 | 4,252 |
| 2026-06-05 | 4,504 |
| 2026-06-04 | 4,044 |
| 2026-06-03 | 4,084 |
| 2026-06-02 | 4,036 |
| 2026-06-01 | 4,114 |
| 2026-05-31 | 2,439 |
| 2026-05-30 | 2,444 |
| 2026-05-29 | 2,506 |
| 2026-05-28 | 4,112 |
| 2026-05-27 | 3,758 |