24.84-1.82% / 2026-06-23
-亿换手 -
3,5452026-06-25
183排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,545
0
-1.82%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 25.27 | 24.84 | 25.58 | 24.70 | -1.82% | - | - |
| 2026-06-22 | 25.41 | 25.30 | 25.88 | 24.29 | -1.21% | - | - |
| 2026-06-18 | 26.17 | 25.61 | 26.83 | 25.53 | -3.07% | - | - |
| 2026-06-17 | 24.71 | 26.42 | 27.72 | 24.55 | 5.89% | - | - |
| 2026-06-16 | 24.59 | 24.95 | 25.34 | 24.01 | 0.89% | - | - |
| 2026-06-15 | 24.59 | 24.73 | 25.21 | 24.50 | 0.73% | - | - |
| 2026-06-12 | 24.91 | 24.55 | 25.40 | 24.49 | -0.24% | - | - |
| 2026-06-11 | 24.20 | 24.61 | 25.29 | 24.20 | -0.40% | - | - |
| 2026-06-10 | 24.99 | 24.71 | 25.14 | 23.94 | -1.71% | - | - |
| 2026-06-09 | 25.86 | 25.14 | 25.98 | 24.69 | 0.12% | - | - |
| 2026-06-08 | 25.00 | 25.11 | 26.68 | 24.90 | -2.98% | - | - |
| 2026-06-05 | 26.00 | 25.88 | 26.53 | 25.28 | -1.15% | - | - |
| 2026-06-04 | 24.60 | 26.18 | 26.59 | 24.03 | 6.42% | - | - |
| 2026-06-03 | 25.10 | 24.60 | 25.22 | 24.34 | -1.87% | - | - |
| 2026-06-02 | 26.01 | 25.07 | 26.16 | 24.66 | -3.28% | - | - |
| 2026-06-01 | 25.80 | 25.92 | 27.06 | 25.66 | 0.50% | - | - |
| 2026-05-29 | 27.11 | 25.79 | 27.38 | 25.56 | -5.04% | - | - |
| 2026-05-28 | 26.11 | 27.16 | 27.21 | 25.94 | 3.62% | - | - |
| 2026-05-27 | 26.63 | 26.21 | 27.15 | 25.95 | -0.91% | - | - |
| 2026-05-26 | 27.25 | 26.45 | 27.38 | 26.13 | -2.86% | - | - |
| 2026-05-25 | 28.30 | 27.23 | 28.46 | 27.07 | -3.27% | - | - |
| 2026-05-22 | 28.20 | 28.15 | 28.43 | 27.30 | 2.05% | - | - |
| 2026-05-21 | 29.39 | 27.59 | 29.75 | 27.55 | -6.76% | - | - |
| 2026-05-20 | 29.08 | 29.59 | 29.65 | 28.41 | 0.79% | - | - |
| 2026-05-19 | 29.21 | 29.35 | 29.59 | 28.54 | 2.03% | - | - |
| 2026-05-18 | 28.97 | 28.77 | 29.11 | 28.52 | -1.16% | - | - |
| 2026-05-15 | 29.76 | 29.11 | 29.82 | 28.81 | -2.25% | - | - |
| 2026-05-14 | 30.12 | 29.78 | 30.79 | 29.75 | -1.10% | - | - |
| 2026-05-13 | 30.77 | 30.11 | 30.95 | 29.96 | -2.25% | - | - |
| 2026-05-12 | 31.48 | 30.80 | 31.88 | 30.44 | -2.98% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,545 |
| 2026-06-24 | 3,628 |
| 2026-06-23 | 4,599 |
| 2026-06-22 | 3,965 |
| 2026-06-21 | 3,422 |
| 2026-06-20 | 3,656 |
| 2026-06-19 | 3,578 |
| 2026-06-18 | 3,156 |
| 2026-06-17 | 1,036 |
| 2026-06-16 | 3,773 |
| 2026-06-15 | 4,469 |
| 2026-06-14 | 4,571 |
| 2026-06-13 | 4,582 |
| 2026-06-12 | 4,416 |
| 2026-06-11 | 4,238 |
| 2026-06-10 | 3,918 |
| 2026-06-09 | 4,246 |
| 2026-06-08 | 4,137 |
| 2026-06-07 | 4,437 |
| 2026-06-06 | 4,577 |
| 2026-06-05 | 4,183 |
| 2026-06-04 | 1,140 |
| 2026-06-03 | 4,630 |
| 2026-06-02 | 4,393 |
| 2026-06-01 | 4,747 |
| 2026-05-31 | 4,364 |
| 2026-05-30 | 4,754 |
| 2026-05-29 | 4,367 |
| 2026-05-28 | 2,577 |
| 2026-05-27 | 4,456 |