22.60-3.00% / 2026-06-24
0.44亿换手 5.10%
4,9802026-06-24
73排名越小越热
1平静后突增事件
73.92026-03-31
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ301255
通力科技
信号日 2026-03-31 / 先等待确认
C谨慎跟踪
#73
5,110
-4.07%
平静期均值 5,183，波动 119.1；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压
1日 -4.20%2日 -4.07%3日 -8.74%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-03-31
当前排名 73
前一排名 4,946
平静期均值 5,183
平静期波动 119.1
改善 5,110
信号分 73.9
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-21 | 5,169 |
| 2026-03-22 | 5,141 |
| 2026-03-23 | 5,256 |
| 2026-03-24 | 5,034 |
| 2026-03-25 | 5,160 |
| 2026-03-26 | 5,341 |
| 2026-03-27 | 5,281 |
| 2026-03-28 | 5,175 |
| 2026-03-29 | 5,328 |
| 2026-03-30 | 4,946 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-31 | 73 | 5,183 | 119.1 | 20.00% | 73.9 | -4.20% | -4.07% | -8.74% | 历史扫描：过去10日平均排名5183、标准差119.1，2026-03-31升至73名，改善5110名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 23.30 | 22.60 | 23.65 | 22.20 | -3.00% | 0.44 | 5.10% |
| 2026-06-23 | 22.80 | 23.30 | 23.75 | 22.76 | 1.08% | 0.49 | 5.55% |
| 2026-06-22 | 23.38 | 23.05 | 23.84 | 22.03 | -3.31% | 0.60 | 6.92% |
| 2026-06-18 | 23.62 | 23.84 | 24.13 | 23.35 | 0.04% | 0.31 | 3.47% |
| 2026-06-17 | 24.51 | 23.83 | 24.60 | 23.67 | -2.69% | 0.42 | 4.64% |
| 2026-06-16 | 24.15 | 24.49 | 24.53 | 23.58 | 1.79% | 0.41 | 4.39% |
| 2026-06-15 | 23.65 | 24.06 | 24.18 | 23.56 | 2.12% | 0.40 | 4.35% |
| 2026-06-12 | 23.48 | 23.56 | 24.29 | 23.40 | 0.73% | 0.44 | 4.91% |
| 2026-06-11 | 24.06 | 23.39 | 24.06 | 22.90 | -2.54% | 0.50 | 5.63% |
| 2026-06-10 | 25.00 | 24.00 | 25.06 | 23.68 | -4.95% | 0.63 | 6.84% |
| 2026-06-09 | 25.20 | 25.25 | 25.78 | 24.88 | -0.32% | 0.61 | 6.37% |
| 2026-06-08 | 24.39 | 25.33 | 25.67 | 24.36 | 0.36% | 0.82 | 8.60% |
| 2026-06-05 | 24.12 | 25.24 | 25.67 | 23.02 | 4.69% | 1.20 | 12.84% |
| 2026-06-04 | 24.00 | 24.11 | 24.48 | 23.50 | 0.21% | 0.49 | 5.30% |
| 2026-06-03 | 24.56 | 24.06 | 24.77 | 23.82 | -2.04% | 0.61 | 6.62% |
| 2026-06-02 | 25.18 | 24.56 | 25.62 | 24.31 | -2.11% | 0.59 | 6.24% |
| 2026-06-01 | 24.75 | 25.09 | 25.60 | 24.50 | 0.36% | 0.72 | 7.50% |
| 2026-05-29 | 26.54 | 25.00 | 26.61 | 24.81 | -6.09% | 1.16 | 12.00% |
| 2026-05-28 | 26.87 | 26.62 | 27.41 | 25.80 | -3.09% | 1.46 | 14.41% |
| 2026-05-27 | 30.81 | 27.47 | 31.28 | 27.21 | -13.07% | 2.16 | 19.79% |
| 2026-05-26 | 33.51 | 31.60 | 33.76 | 31.18 | -7.52% | 1.90 | 15.38% |
| 2026-05-25 | 33.32 | 34.17 | 34.17 | 32.28 | -0.09% | 2.68 | 21.41% |
| 2026-05-22 | 32.06 | 34.20 | 34.98 | 31.50 | 5.62% | 4.07 | 32.01% |
| 2026-05-21 | 31.19 | 32.38 | 32.52 | 30.80 | 3.58% | 3.07 | 25.26% |
| 2026-05-20 | 30.70 | 31.26 | 31.26 | 29.91 | 1.23% | 1.35 | 11.59% |
| 2026-05-19 | 30.65 | 30.88 | 31.69 | 30.60 | -0.19% | 1.43 | 12.03% |
| 2026-05-18 | 31.06 | 30.94 | 31.59 | 30.52 | -0.29% | 1.20 | 10.21% |
| 2026-05-15 | 30.02 | 31.03 | 31.50 | 29.96 | 3.33% | 1.74 | 14.82% |
| 2026-05-14 | 30.30 | 30.03 | 30.60 | 29.92 | -1.18% | 0.62 | 5.42% |
| 2026-05-13 | 30.40 | 30.39 | 30.65 | 29.82 | -0.03% | 0.75 | 6.47% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 4,980 |
| 2026-06-23 | 4,755 |
| 2026-06-22 | 4,413 |
| 2026-06-21 | 4,705 |
| 2026-06-20 | 4,679 |
| 2026-06-19 | 4,646 |
| 2026-06-18 | 4,731 |
| 2026-06-17 | 4,899 |
| 2026-06-16 | 4,293 |
| 2026-06-15 | 4,566 |
| 2026-06-14 | 4,773 |
| 2026-06-13 | 4,759 |
| 2026-06-12 | 4,683 |
| 2026-06-11 | 4,279 |
| 2026-06-10 | 4,065 |
| 2026-06-09 | 3,876 |
| 2026-06-08 | 2,179 |
| 2026-06-07 | 1,681 |
| 2026-06-06 | 1,753 |
| 2026-06-05 | 1,693 |
| 2026-06-04 | 3,853 |
| 2026-06-03 | 4,296 |
| 2026-06-02 | 4,297 |
| 2026-06-01 | 4,390 |
| 2026-05-31 | 3,606 |
| 2026-05-30 | 3,795 |
| 2026-05-29 | 3,553 |
| 2026-05-28 | 2,861 |
| 2026-05-27 | 1,218 |
| 2026-05-26 | 1,802 |