华康洁净 SZ301235

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘62.50-1.45% / 2026-06-23

成交额-亿换手 -

最新热度1,0092026-06-25

历史最好热度61排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,009

信号次数0

最新涨跌-1.45%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	63.14	62.50	65.11	61.70	-1.45%	-	-
2026-06-22	65.23	63.42	66.08	62.16	-4.44%	-	-
2026-06-18	66.81	66.37	69.49	65.70	-0.60%	-	-
2026-06-17	64.94	66.77	67.80	63.37	1.04%	-	-
2026-06-16	66.09	66.08	67.76	64.03	1.07%	-	-
2026-06-15	65.30	65.38	67.69	63.78	-1.39%	-	-
2026-06-12	75.58	66.30	76.54	66.30	-9.66%	-	-
2026-06-11	68.99	73.39	75.00	68.38	4.51%	-	-
2026-06-10	67.35	70.22	72.00	65.58	2.08%	-	-
2026-06-09	65.31	68.79	69.50	65.31	6.90%	-	-
2026-06-08	65.93	64.35	68.99	63.56	-7.28%	-	-
2026-06-05	71.33	69.40	73.36	67.56	-4.51%	-	-
2026-06-04	67.40	72.68	73.41	66.50	7.48%	-	-
2026-06-03	63.69	67.62	70.97	63.21	6.52%	-	-
2026-06-02	61.60	63.48	64.64	59.02	4.05%	-	-
2026-06-01	65.19	61.01	65.77	60.32	-7.00%	-	-
2026-05-29	69.33	65.60	70.76	65.00	-7.02%	-	-
2026-05-28	65.40	70.56	73.19	65.03	7.87%	-	-
2026-05-27	66.81	65.41	68.22	64.45	-2.10%	-	-
2026-05-26	72.20	66.81	72.75	65.19	-8.25%	-	-
2026-05-25	72.89	72.82	74.31	70.21	-0.10%	-	-
2026-05-22	71.81	72.89	73.13	69.11	4.22%	-	-
2026-05-21	78.42	69.94	79.69	69.07	-7.30%	-	-
2026-05-20	74.39	75.45	76.03	71.85	0.45%	-	-
2026-05-19	73.31	75.11	75.60	70.47	2.18%	-	-
2026-05-18	64.67	73.51	76.81	63.81	12.54%	-	-
2026-05-15	65.24	65.32	67.31	63.31	1.90%	-	-
2026-05-14	68.66	64.10	68.76	64.05	-4.76%	-	-
2026-05-13	62.82	67.30	67.98	59.05	5.60%	-	-
2026-05-12	63.56	63.73	67.81	62.97	-0.09%	-	-